Canada markets open in 8 hours 56 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.40-0.38 (-0.67%)
At close: 04:00PM EDT
56.71 +0.31 (+0.55%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%802022-10-0721.30+1.61+8.18%20
0.10-0.01-9.09%3302022-10-1423.400.00-10
0.22-0.07-24.14%27402022-10-2123.42-0.15-0.64%160
0.70+0.01+1.45%3702022-10-2824.850.00-30
1.15-0.02-1.71%1102022-11-0425.250.00--0
1.63-0.19-10.44%15102022-11-1824.31-0.39-1.58%50
2.90+0.05+1.75%6902022-12-1626.700.00-120
3.85+0.20+5.48%6002023-01-2026.14-1.16-4.25%10
6.30+0.20+3.28%502023-03-1727.65-0.45-1.60%670
6.850.00-102023-04-2128.15+6.43+29.60%10
8.50+0.25+3.03%7202023-06-1629.30+1.65+5.97%210
13.24+0.29+2.24%102024-01-1932.35+1.35+4.35%20
19.34+0.84+4.54%302025-01-1736.850.00-40