Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 6,764 | 2024-04-19 | 21.98 | 0.00 | - | 100 | 8 |
| 0.28 | +0.08 | +40.00% | 50 | 368 | 2024-04-26 | 18.91 | 0.00 | - | 9 | 14 |
| 0.41 | +0.01 | +2.50% | 7 | 451 | 2024-05-03 | 20.64 | 0.00 | - | 1 | 7 |
| 0.68 | 0.00 | - | 2 | 23 | 2024-05-10 | 19.80 | 0.00 | - | 1 | 1 |
| 0.72 | +0.08 | +12.50% | 55 | 4,729 | 2024-05-17 | 22.46 | 0.00 | - | 3 | 481 |
| 0.96 | 0.00 | - | 9 | 36 | 2024-05-24 | 22.82 | 0.00 | - | 1 | 2 |
| 1.47 | +0.19 | +14.84% | 15 | 2,097 | 2024-06-21 | 22.67 | -0.18 | -0.79% | 2 | 1,542 |
| 1.99 | +0.12 | +6.42% | 31 | 945 | 2024-07-19 | 23.93 | +0.86 | +3.73% | 10 | 470 |
| 3.93 | +0.17 | +4.52% | 3 | 335 | 2024-09-20 | 24.98 | +0.48 | +1.96% | 11 | 520 |
| 4.45 | -0.15 | -3.26% | 2 | 98 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 60 |
| 6.34 | +0.19 | +3.09% | 2 | 293 | 2024-12-20 | 25.85 | 0.00 | - | 2 | 253 |
| 6.60 | 0.00 | - | 6 | 938 | 2025-01-17 | 26.05 | -0.50 | -1.88% | 390 | 1,780 |
| 9.80 | 0.00 | - | 31 | 36 | 2025-06-20 | 26.75 | 0.00 | - | 2 | 4 |
| 13.55 | 0.00 | - | 3 | 347 | 2026-01-16 | 28.56 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.