Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 365 | 0 | 2024-04-26 | 15.14 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 46 | 0 | 2024-05-03 | 14.70 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 14.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 64 | 0 | 2024-05-17 | 14.57 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 56 | 0 | 2024-05-24 | 17.89 | 0.00 | - | 4 | 0 |
| 1.92 | 0.00 | - | 11 | 0 | 2024-05-31 | 15.04 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 184 | 0 | 2024-06-21 | 15.23 | 0.00 | - | 32 | 0 |
| 3.37 | 0.00 | - | 13 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 5.99 | 0.00 | - | 19 | 0 | 2024-09-20 | 18.06 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.55 | 0.00 | - | 1 | 0 |
| 8.41 | 0.00 | - | 3 | 0 | 2024-12-20 | 20.10 | 0.00 | - | 17 | 0 |
| 9.25 | 0.00 | - | 19 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.08 | 0.00 | - | - | 0 |
| 12.74 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.25 | 0.00 | - | 31 | 0 |
| 16.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.