Canada markets open in 8 hours 8 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.40-0.38 (-0.67%)
At close: 04:00PM EDT
56.71 +0.31 (+0.55%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-17102022-10-0717.710.00-10
0.210.00-1302022-10-1419.610.00-40
0.430.00-16102022-10-2118.520.00-70
1.150.00-502022-10-2818.900.00-30
1.860.00-302022-11-0417.450.00-110
2.120.00-7-2022-11-11-----
2.420.00-11202022-11-1820.320.00-60
3.700.00-1002022-12-1621.080.00-80
4.950.00-2002023-01-2021.150.00-100
7.650.00-202023-03-1721.630.00-30
8.350.00-1302023-04-2124.400.00-20
9.500.00-1702023-06-1625.950.00-30
14.550.00-402024-01-1927.510.00-10
21.550.00-102025-01-1729.950.00-50