Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -0.35 | -6.86% | 202 | 1,684 | 2024-04-26 | 3.80 | +0.35 | +10.14% | 521 | 802 |
| 5.40 | +0.05 | +0.93% | 525 | 647 | 2024-05-03 | 4.10 | +0.47 | +12.95% | 222 | 414 |
| 5.51 | -0.09 | -1.61% | 37 | 70 | 2024-05-10 | 4.47 | +0.17 | +3.95% | 12 | 63 |
| 6.00 | -0.40 | -6.25% | 178 | 1,413 | 2024-05-17 | 4.75 | +0.42 | +9.70% | 54 | 2,689 |
| 6.50 | 0.00 | - | 5 | 34 | 2024-05-24 | 4.70 | 0.00 | - | 37 | 283 |
| 5.02 | 0.00 | - | 2 | 58 | 2024-05-31 | 5.10 | 0.00 | - | 4 | 39 |
| 7.51 | -0.39 | -4.94% | 77 | 1,241 | 2024-06-21 | 6.00 | +0.24 | +4.17% | 69 | 4,019 |
| 8.60 | +0.10 | +1.18% | 7 | 1,071 | 2024-07-19 | 6.85 | +0.35 | +5.38% | 96 | 785 |
| 11.45 | -0.05 | -0.43% | 19 | 760 | 2024-09-20 | 9.10 | +0.40 | +4.60% | 23 | 814 |
| 12.28 | 0.00 | - | 4 | 364 | 2024-10-18 | 9.45 | +0.29 | +3.17% | 23 | 453 |
| 13.80 | 0.00 | - | 189 | 412 | 2024-12-20 | 11.25 | +0.57 | +5.34% | 2 | 305 |
| 13.75 | -0.75 | -5.17% | 1 | 2,613 | 2025-01-17 | 11.50 | +0.15 | +1.32% | 6 | 3,363 |
| 16.99 | 0.00 | - | 12 | 80 | 2025-03-21 | 13.65 | 0.00 | - | 76 | 676 |
| 18.01 | 0.00 | - | 1 | 50 | 2025-06-20 | 15.05 | 0.00 | - | 1 | 337 |
| 21.65 | 0.00 | - | 2 | 779 | 2026-01-16 | 16.67 | 0.00 | - | 11 | 372 |
© 2024 Yahoo. All rights reserved.