Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.11 | +0.01 | +10.00% | 42 | 316 |
| 17.67 | 0.00 | - | 40 | 90 | 2024-05-03 | 0.18 | -0.07 | -28.00% | 128 | 452 |
| - | - | - | - | - | 2024-05-10 | 0.40 | +0.03 | +8.11% | 4 | 38 |
| 17.35 | +1.25 | +7.76% | 30 | 45 | 2024-05-17 | 0.45 | -0.05 | -10.00% | 633 | 3,528 |
| 13.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.58 | -0.10 | -14.71% | 2 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.67 | 0.00 | - | 5 | 20 |
| 17.90 | +2.73 | +18.00% | 3 | 208 | 2024-06-21 | 1.02 | +0.02 | +2.00% | 26 | 1,356 |
| 15.55 | 0.00 | - | 2 | 92 | 2024-07-19 | 1.45 | +0.08 | +5.84% | 10 | 279 |
| 19.40 | 0.00 | - | 3 | 189 | 2024-09-20 | 2.79 | -0.23 | -7.62% | 39 | 199 |
| 24.90 | 0.00 | - | 1 | 184 | 2024-10-18 | 3.10 | -0.73 | -19.06% | 29 | 77 |
| 26.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.02 | 0.00 | - | 5 | 1,290 |
| 22.50 | 0.00 | - | 9 | 150 | 2025-01-17 | 4.59 | -0.18 | -3.77% | 1 | 1,443 |
| - | - | - | - | - | 2025-03-21 | 5.55 | 0.00 | - | 1 | 14 |
| 21.99 | 0.00 | - | 1 | 7 | 2025-06-20 | 6.60 | -0.63 | -8.71% | 1 | 609 |
| 26.06 | 0.00 | - | 5 | 85 | 2026-01-16 | 8.35 | 0.00 | - | 8 | 630 |
© 2024 Yahoo. All rights reserved.