Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.44+0.19 (+0.31%)
At close: 04:00PM EDT
61.50 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-720809
-----2024-05-310.010.00-113
19.030.00--12024-06-07-----
20.600.00-202372024-06-210.13+0.09+225.00%22,791
-----2024-06-280.140.00-11
20.650.00-1812024-07-190.130.00-1278
22.750.00-5592024-09-200.750.00-7590
21.250.00-3522024-10-180.740.00-66242
23.60-1.30-5.22%1322024-12-201.600.00-121,497
22.350.00-12512025-01-171.90-0.11-5.47%102,720
-----2025-03-212.76-0.08-2.82%11,109
27.40-0.33-1.19%1832025-06-203.800.00-5001,408
31.050.00-101042026-01-164.720.00-171