Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 29 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 8 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 265 | 0 |
| 22.72 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 7 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 10 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 0 |
| 25.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.95 | 0.00 | - | 4 | 0 |
| 30.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.05 | 0.00 | - | 400 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.