Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.48+1.19 (+1.88%)
At close: 04:00PM EST
64.41 -0.07 (-0.11%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:97.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000970002024-02-16 11:51AM EST2024-03-010.040.000.070.00-677121.88%
ROKU240308C000970002024-02-23 9:30AM EST2024-03-080.020.010.07-0.03-60.00%17287.89%
ROKU240322C000970002024-02-23 11:19AM EST2024-03-220.060.050.10-0.62-91.18%25567.58%
ROKU240328C000970002024-02-22 11:50AM EST2024-03-280.110.070.140.00-42364.26%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000970002024-02-16 11:55AM EST2024-03-0125.3432.0032.850.00-10171.88%
ROKU240308P000970002024-02-22 3:03PM EST2024-03-0833.5032.1032.850.00-80121.58%
ROKU240322P000970002024-02-21 3:55PM EST2024-03-2232.7430.8534.050.00-10123.71%
ROKU240328P000970002024-02-16 1:37PM EST2024-03-2824.0931.0033.850.00-10107.86%