Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00090000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| ROKU240503C00090000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| ROKU240510C00090000 | 2024-04-22 2:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ROKU240517C00090000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ROKU240524C00090000 | 2024-04-22 1:30PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531C00090000 | 2024-04-19 2:55PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240621C00090000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ROKU240719C00090000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ROKU240920C00090000 | 2024-04-22 2:04PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU241018C00090000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU241220C00090000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU250117C00090000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ROKU250321C00090000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250620C00090000 | 2024-04-22 10:53AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU260116C00090000 | 2024-04-22 1:18PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00090000 | 2024-04-11 11:26AM EDT | 2024-04-26 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240517P00090000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU240621P00090000 | 2024-04-22 12:49PM EDT | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240719P00090000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240920P00090000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 33.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00090000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 33.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241220P00090000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU250117P00090000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU260116P00090000 | 2024-04-01 1:22PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.