Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.73+0.95 (+1.59%)
At close: 04:00PM EST
60.57 -0.16 (-0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU221209C000900002022-12-02 3:55PM EST2022-12-090.010.000.02-0.03-75.00%6354103.13%
ROKU221216C000900002022-12-02 3:39PM EST2022-12-160.040.040.060.00-5001,52788.28%
ROKU221223C000900002022-12-02 11:26AM EST2022-12-230.080.090.10+0.04+100.00%106278.91%
ROKU221230C000900002022-11-28 2:02PM EST2022-12-300.070.130.150.00-295472.46%
ROKU230120C000900002022-12-02 3:16PM EST2023-01-200.480.460.50+0.06+14.29%1281,86769.04%
ROKU230217C000900002022-12-02 3:40PM EST2023-02-171.521.541.62+0.05+3.40%1756474.83%
ROKU230317C000900002022-12-02 12:17PM EST2023-03-172.202.282.38+0.28+14.58%394072.66%
ROKU230421C000900002022-12-02 3:57PM EST2023-04-213.253.203.40+0.48+17.33%1017771.42%
ROKU230616C000900002022-12-02 10:48AM EST2023-06-164.754.955.20-0.14-2.86%193672.13%
ROKU230915C000900002022-11-30 3:10PM EST2023-09-156.306.957.450.00-53170.31%
ROKU240119C000900002022-12-01 9:30AM EST2024-01-199.0510.1510.550.00-31,26171.17%
ROKU250117C000900002022-12-02 3:17PM EST2025-01-1716.1015.5516.70+4.80+42.48%49368.26%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU221216P000900002022-11-22 10:16AM EST2022-12-1636.3329.0529.650.00-41794.14%
ROKU230120P000900002022-12-02 3:53PM EST2023-01-2029.6929.1529.65-1.76-5.60%12,36154.30%
ROKU230217P000900002022-12-01 10:55AM EST2023-02-1732.1529.9030.500.00-4264.50%
ROKU230317P000900002022-11-21 1:07PM EST2023-03-1737.7030.6030.900.00-48862.87%
ROKU230421P000900002022-12-01 12:59PM EST2023-04-2133.0531.2031.700.00-33261.55%
ROKU230616P000900002022-11-08 1:00PM EST2023-06-1639.9332.4532.950.00-139361.30%
ROKU230721P000900002022-12-02 11:10AM EST2023-07-2134.2532.7533.45-2.40-6.55%131959.00%
ROKU240119P000900002022-11-18 9:49AM EST2024-01-1939.0835.8536.200.00-176156.83%
ROKU250117P000900002022-11-09 2:51PM EST2025-01-1746.8038.7540.200.00-3951.52%