Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00076000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| ROKU240426C00076000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 50.00% |
| ROKU240503C00076000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| ROKU240510C00076000 | 2024-04-18 3:17PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00076000 | 2024-04-02 9:35AM EDT | 2024-04-19 | 13.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240426P00076000 | 2024-04-08 9:31AM EDT | 2024-04-26 | 16.33 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.