Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.37+5.19 (+9.58%)
At close: 04:00PM EST
59.59 +0.22 (+0.37%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:71.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU221202C000710002022-11-30 12:53PM EST2022-12-020.010.010.030.00-1239886.72%
ROKU221209C000710002022-11-30 2:07PM EST2022-12-090.160.210.22+0.09+128.57%2710671.19%
ROKU221223C000710002022-11-29 3:41PM EST2022-12-230.511.001.06+0.10+24.39%25971.34%
ROKU221230C000710002022-11-30 3:53PM EST2022-12-301.271.261.35+0.70+122.81%372568.46%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU221202P000710002022-11-14 9:46AM EST2022-12-0212.7011.4011.950.00-4097.27%
ROKU221209P000710002022-11-16 11:49AM EST2022-12-0914.6011.5512.200.00--173.34%
ROKU221223P000710002022-11-21 1:37PM EST2022-12-2318.2512.2512.700.00--266.70%