Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00070000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 773 | 2,174 | 50.00% |
| ROKU240503C00070000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 172 | 355 | 25.00% |
| ROKU240510C00070000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ROKU240517C00070000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| ROKU240524C00070000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| ROKU240531C00070000 | 2024-04-22 3:40PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ROKU240621C00070000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 807 | 2,102 | 12.50% |
| ROKU240719C00070000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 92 | 1,529 | 6.25% |
| ROKU240920C00070000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 335 | 6.25% |
| ROKU241018C00070000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 11 | 424 | 6.25% |
| ROKU241220C00070000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 6.25% |
| ROKU250117C00070000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ROKU250321C00070000 | 2024-04-19 2:19PM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| ROKU250620C00070000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 56 | 117 | 3.13% |
| ROKU260116C00070000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 15.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00070000 | 2024-04-22 12:47PM EDT | 2024-04-26 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240503P00070000 | 2024-04-22 1:59PM EDT | 2024-05-03 | 12.83 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| ROKU240510P00070000 | 2024-04-09 10:34AM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240517P00070000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ROKU240524P00070000 | 2024-04-22 1:59PM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU240531P00070000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 13.46 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| ROKU240621P00070000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 13.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ROKU240719P00070000 | 2024-04-19 11:37AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,405 | 0.00% |
| ROKU240920P00070000 | 2024-04-22 3:38PM EDT | 2024-09-20 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| ROKU241018P00070000 | 2024-04-22 11:22AM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| ROKU241220P00070000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00070000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 91 | 1,563 | 0.00% |
| ROKU250620P00070000 | 2024-03-19 2:00PM EDT | 2025-06-20 | 18.14 | 20.60 | 20.80 | 0.00 | - | 4 | 4 | 52.45% |
| ROKU260116P00070000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 12 | 357 | 0.00% |
© 2024 Yahoo. All rights reserved.