Canada markets close in 5 hours 32 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.78+0.19 (+0.33%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240419C000400002024-04-16 9:46AM EDT2024-04-1917.7017.5517.750.00-2520.00%
ROKU240503C000400002024-04-03 12:45PM EDT2024-05-0322.4717.8018.250.00-4090108.79%
ROKU240517C000400002024-04-10 2:44PM EDT2024-05-1721.0518.1519.700.00-142118.36%
ROKU240621C000400002024-04-17 3:46PM EDT2024-06-2118.8018.7019.100.00-1022579.83%
ROKU240719C000400002024-04-12 3:05PM EDT2024-07-1921.6017.8019.450.00-13261.23%
ROKU240920C000400002024-04-17 1:01PM EDT2024-09-2021.4520.5521.050.00-25974.78%
ROKU241018C000400002024-03-25 9:50AM EDT2024-10-1827.2020.8522.100.00-83875.49%
ROKU241220C000400002024-04-08 10:34AM EDT2024-12-2025.3022.4522.900.00-263074.88%
ROKU250117C000400002024-04-10 2:57PM EDT2025-01-1725.6222.2023.950.00-125173.96%
ROKU250620C000400002024-03-22 12:55PM EDT2025-06-2030.4525.1526.000.00-1173.85%
ROKU260116C000400002024-04-17 9:30AM EDT2026-01-1628.6026.4528.450.00-110669.40%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240419P000400002024-04-17 9:43AM EDT2024-04-190.010.000.050.00-1623212.50%
ROKU240426P000400002024-04-18 10:04AM EDT2024-04-260.070.060.09-0.01-12.50%30345117.19%
ROKU240503P000400002024-04-17 9:30AM EDT2024-05-030.190.110.340.00-1205106.84%
ROKU240510P000400002024-04-15 11:07AM EDT2024-05-100.190.230.320.00-12492.97%
ROKU240517P000400002024-04-17 9:44AM EDT2024-05-170.320.360.410.00-154687.79%
ROKU240524P000400002024-04-17 1:09PM EDT2024-05-240.440.420.470.00-1281.84%
ROKU240621P000400002024-04-17 3:36PM EDT2024-06-210.800.710.840.00-662,43371.44%
ROKU240719P000400002024-04-18 9:30AM EDT2024-07-191.161.091.13+0.03+2.65%526466.55%
ROKU240920P000400002024-04-16 10:00AM EDT2024-09-202.282.242.370.00-631366.77%
ROKU241018P000400002024-04-16 12:12PM EDT2024-10-182.532.402.820.00-185164.70%
ROKU241220P000400002024-04-16 2:45PM EDT2024-12-203.503.503.700.00-11,14664.38%
ROKU250117P000400002024-04-18 9:44AM EDT2025-01-173.953.753.90+0.20+5.33%12,73562.79%
ROKU250620P000400002024-04-17 3:39PM EDT2025-06-205.515.355.600.00-152460.32%
ROKU260116P000400002024-04-15 1:33PM EDT2026-01-166.907.007.300.00-127457.47%