Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00030000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 28.00 | 30.00 | 33.20 | 0.00 | - | 1 | 87 | 109.38% |
| ROKU240719C00030000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 28.30 | 31.10 | 32.45 | 0.00 | - | - | 1 | 97.31% |
| ROKU241220C00030000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 30.70 | 32.75 | 33.95 | 0.00 | - | - | 4 | 84.03% |
| ROKU250117C00030000 | 2024-04-24 11:07AM EDT | 2025-01-17 | 34.07 | 33.10 | 33.45 | +0.07 | +0.21% | 1 | 72 | 78.61% |
| ROKU260116C00030000 | 2024-04-24 11:11AM EDT | 2026-01-16 | 37.95 | 36.35 | 37.80 | +0.21 | +0.56% | 3 | 48 | 77.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00030000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.00 | 0.00 | - | 76 | 29 | 93.75% |
| ROKU240621P00030000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.19 | 0.00 | - | 2 | 1,288 | 87.11% |
| ROKU240719P00030000 | 2024-04-23 12:13PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.26 | 0.00 | - | 3 | 5 | 78.32% |
| ROKU240920P00030000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 0.70 | 0.34 | 0.64 | 0.00 | - | 39 | 80 | 71.29% |
| ROKU241018P00030000 | 2024-04-19 1:47PM EDT | 2024-10-18 | 0.82 | 0.43 | 0.75 | 0.00 | - | 1 | 1 | 68.21% |
| ROKU241220P00030000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.05 | 1.07 | 1.14 | 0.00 | - | 5 | 23 | 68.56% |
| ROKU250117P00030000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 1.20 | 1.22 | 1.28 | 0.00 | - | 7 | 1,605 | 67.16% |
| ROKU250620P00030000 | 2024-04-23 2:38PM EDT | 2025-06-20 | 2.36 | 2.29 | 2.56 | 0.00 | - | 2 | 4 | 66.04% |
| ROKU260116P00030000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 3.32 | 3.30 | 3.50 | 0.00 | - | 7 | 472 | 61.23% |
© 2024 Yahoo. All rights reserved.