Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00110000 | 2024-04-12 9:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,620 | 225.00% |
ROKU240517C00110000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 713 | 91.41% |
ROKU240621C00110000 | 2024-04-16 1:08PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.26 | 0.00 | - | 4 | 1,321 | 72.27% |
ROKU240719C00110000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 0.30 | 0.31 | 0.36 | -0.03 | -9.09% | 200 | 334 | 67.58% |
ROKU240920C00110000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 1.00 | 1.04 | 1.09 | -0.02 | -1.96% | 1 | 1,301 | 65.99% |
ROKU241018C00110000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 1.34 | 1.37 | 1.41 | 0.00 | - | 7 | 13 | 64.82% |
ROKU241220C00110000 | 2024-04-16 12:03PM EDT | 2024-12-20 | 2.28 | 2.30 | 2.39 | 0.00 | - | 1 | 110 | 64.53% |
ROKU250117C00110000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 2.60 | 2.56 | 2.69 | +0.03 | +1.17% | 5 | 3,813 | 63.26% |
ROKU260116C00110000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 7.60 | 7.65 | 8.00 | 0.00 | - | 14 | 861 | 61.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00110000 | 2024-02-22 4:07PM EDT | 2024-04-19 | 46.81 | 45.25 | 47.60 | 0.00 | - | 2,443 | 0 | 0.00% |
ROKU240517P00110000 | 2024-02-15 2:34PM EDT | 2024-05-17 | 23.40 | 44.65 | 47.40 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 2024-06-21 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
ROKU241220P00110000 | 2024-03-26 3:16PM EDT | 2024-12-20 | 45.55 | 52.00 | 52.45 | 0.00 | - | 4 | 18 | 47.12% |
ROKU250117P00110000 | 2024-04-12 12:22PM EDT | 2025-01-17 | 50.35 | 51.10 | 52.55 | 0.00 | - | 238 | 437 | 46.05% |
ROKU260116P00110000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 49.50 | 53.05 | 54.45 | 0.00 | - | 1 | 12 | 41.71% |