Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.48+1.19 (+1.88%)
At close: 04:00PM EST
64.43 -0.05 (-0.08%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:109.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C001090002024-02-20 1:52PM EST2024-03-010.010.000.010.00-6269125.00%
ROKU240308C001090002024-02-15 3:57PM EST2024-03-084.190.000.060.00-2114105.47%
ROKU240322C001090002024-02-16 3:56PM EST2024-03-220.190.010.150.00-1083.98%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P001090002024-02-14 3:04PM EST2024-03-0120.2644.1044.750.00-10196.29%