Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00100000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240621C00100000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| ROKU240719C00100000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU240920C00100000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROKU241018C00100000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
| ROKU241220C00100000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250117C00100000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 12.50% |
| ROKU260116C00100000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00100000 | 2024-03-19 11:39AM EDT | 2024-05-17 | 35.30 | 39.55 | 43.20 | 0.00 | - | 2 | 0 | 193.95% |
| ROKU240621P00100000 | 2024-04-04 9:53AM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240719P00100000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ROKU240920P00100000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00100000 | 2024-02-22 1:42PM EDT | 2024-10-18 | 37.80 | 36.55 | 37.95 | 0.00 | - | 7 | 8 | 0.00% |
| ROKU241220P00100000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU250117P00100000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00100000 | 2024-04-19 11:59AM EDT | 2026-01-16 | 46.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.