Canada markets close in 42 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.21+3.56 (+4.41%)
As of 03:18PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.300.00---40.00-----
40.000.00-1143.00-----
-----44.000.010.00-3028
-----45.000.010.00-12408
23.000.00--146.50-----
-----47.000.030.00--12
-----47.500.010.00-24
23.700.00--148.000.010.00-22
26.900.00-1148.500.040.00--10
-----49.000.020.00-210
30.650.00-2350.000.010.00-1491
29.650.00-1151.000.030.00-612
-----52.000.010.00-189
-----53.000.010.00-253
-----54.000.010.00-8221
24.190.00-103355.000.010.00-1269
-----56.000.010.00-10196
24.550.00-1757.000.010.00-225
24.050.00-1457.500.020.00-1030
23.550.00-1958.000.010.00-476
19.650.00-11358.500.010.00-256
20.250.00-452159.000.020.00-1159
23.36-3.26-12.25%17960.000.01-0.01-50.00%102,006
20.450.00-32861.000.010.00-491,395
23.450.00-13061.500.010.00-3298
20.80-1.75-7.76%61362.000.010.00-1129
22.050.00-11662.500.010.00-6162
25.050.00-22563.000.010.00-4194
13.450.00-12063.500.010.00-452,453
18.25-4.65-20.31%42764.000.010.00-100462
17.85-6.15-25.62%1026765.000.01-0.01-50.00%152,076
17.910.00-12066.000.01-0.01-50.00%9274
15.150.00-23866.500.020.00-10197
14.88-2.12-12.47%55067.000.010.00-135318
18.030.00-32467.500.010.00-3138
14.35-2.05-12.50%16668.000.02-0.01-33.33%40635
13.25-5.68-30.01%27068.500.010.00-1137
12.74-0.01-0.08%216469.000.01-0.03-75.00%3818
13.90+2.43+21.19%5949370.000.01-0.02-66.67%1233,136
11.94+1.34+12.64%379071.000.01-0.04-80.00%37543
9.55-0.80-7.73%5111772.000.01-0.05-83.33%73941
11.29+2.00+21.53%181,06573.000.01-0.07-87.50%80753
9.20+0.55+6.36%4632974.000.01-0.09-90.00%100869
9.26+3.39+57.75%3421575.000.01-0.16-94.12%1,3932,676
7.85+2.75+53.92%2352876.000.01-0.20-95.24%1,654799
6.95+1.95+39.00%3236377.000.01-0.35-97.22%1,1981,627
5.93+2.65+80.79%12794178.000.01-0.50-98.04%1,4232,374
5.09+2.41+89.93%43565979.000.01-0.79-98.75%1,4491,400
4.04+2.07+105.08%1,0691,04180.000.01-1.19-99.17%4,9472,520
3.00+1.64+120.59%1,79069381.000.02-1.69-98.83%5,5601,424
2.01+1.06+111.58%3,6501,11782.000.03-2.27-98.70%9,1051,758
1.17+0.53+82.81%4,17692383.000.10-2.65-96.36%2,8361,442
0.45+0.02+4.65%2,33691684.000.39-3.36-89.60%1,234891
0.11-0.18-62.07%3,4212,96185.001.07-3.33-75.68%2,3871,760
0.02-0.18-90.00%7241,12386.002.14-3.11-59.24%106775
0.02-0.12-85.71%1,4166,16987.002.94-3.36-53.33%57701
0.01-0.07-87.50%4511,10288.003.90-3.27-45.61%10425
0.01-0.07-87.50%29498189.006.15-1.95-24.07%12104
0.01-0.04-80.00%1,0773,89490.007.30-0.07-0.95%2164
0.01-0.03-75.00%16774691.008.38-1.92-18.64%18168
0.01-0.03-75.00%701,19592.009.92+1.30+15.08%1138
0.01-0.02-66.67%771,43493.005.420.00-817
0.01-0.01-50.00%11465594.0012.800.00-420
0.010.00-231,92095.0012.20+0.98+8.73%1347
0.01-0.02-66.67%1162296.0010.030.00-1110
0.01-0.06-85.71%434797.0012.200.00-317
0.01-0.02-66.67%1235798.0016.450.00-36
0.010.00-125299.0014.300.00-410
0.010.00-102,198100.0015.050.00-23
0.010.00-1329101.0016.300.00-20
0.01-0.01-50.00%104510102.0024.300.00-31
0.010.00-1169103.0021.750.00-20
0.010.00-37172104.0018.750.00--0
0.030.00-5705105.0024.500.00-10
0.010.00-50236106.0020.350.00--0
0.030.00-41102107.0020.500.00-10
0.020.00-7136108.0019.800.00-10
0.020.00-4422110.0047.180.00-10
0.010.00-1525115.0030.050.00-10
0.010.00-1198120.0040.750.00-10
0.010.00-1829125.0041.95+4.50+12.02%10
0.020.00-3104130.0047.380.00-10
0.010.00-2124135.0041.000.00-10