Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 10 | 40.00 | 0.01 | 0.00 | - | 2 | 64 |
| 16.55 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 56 | 469 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 997 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 37 |
| 9.95 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 23 | 43 |
| - | - | - | - | - | 48.50 | 0.01 | 0.00 | - | - | 135 |
| - | - | - | - | - | 49.00 | 0.02 | +0.01 | +100.00% | 30 | 285 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 1 |
| 7.70 | -2.00 | -20.62% | 1 | 29 | 50.00 | 0.01 | -0.01 | -50.00% | 20 | 373 |
| 6.37 | -1.64 | -20.47% | 2 | 30 | 51.00 | 0.01 | 0.00 | - | 87 | 584 |
| 8.20 | -0.47 | -5.42% | 1 | 12 | 52.00 | 0.01 | -0.01 | -50.00% | 132 | 202 |
| 4.22 | -1.78 | -29.67% | 10 | 26 | 53.00 | 0.01 | -0.01 | -50.00% | 1 | 706 |
| 6.50 | 0.00 | - | 1 | 18 | 54.00 | 0.01 | -0.01 | -50.00% | 744 | 376 |
| 2.88 | -1.54 | -34.84% | 1 | 56 | 55.00 | 0.02 | +0.01 | +100.00% | 317 | 324 |
| 1.86 | -1.69 | -47.61% | 32 | 98 | 56.00 | 0.02 | -0.01 | -33.33% | 121 | 483 |
| 0.68 | -2.62 | -79.39% | 9 | 521 | 57.00 | 0.01 | -0.03 | -75.00% | 219 | 544 |
| 0.01 | -2.38 | -99.58% | 859 | 596 | 58.00 | 0.15 | +0.07 | +87.50% | 606 | 1,079 |
| 0.01 | -1.33 | -99.25% | 1,433 | 1,445 | 59.00 | 1.10 | +0.97 | +746.15% | 536 | 972 |
| 0.01 | -0.62 | -98.41% | 1,195 | 1,821 | 60.00 | 2.12 | +1.70 | +404.76% | 484 | 1,410 |
| 0.03 | -0.21 | -87.50% | 671 | 1,660 | 61.00 | 3.40 | +2.26 | +198.25% | 61 | 189 |
| 0.01 | -0.08 | -88.89% | 325 | 4,623 | 62.00 | 4.37 | +1.92 | +78.37% | 35 | 163 |
| 0.01 | -0.04 | -80.00% | 290 | 2,095 | 63.00 | 4.98 | +2.00 | +67.11% | 2 | 31 |
| 0.01 | -0.03 | -75.00% | 84 | 767 | 64.00 | 5.50 | +1.59 | +40.66% | 33 | 154 |
| 0.01 | -0.01 | -50.00% | 90 | 1,875 | 65.00 | 6.88 | +1.43 | +26.24% | 76 | 124 |
| 0.01 | 0.00 | - | 12 | 478 | 66.00 | 7.30 | +1.60 | +28.07% | 3 | 14 |
| 0.01 | -0.01 | -50.00% | 27 | 296 | 67.00 | 9.20 | +2.37 | +34.70% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 12 | 448 | 68.00 | 8.60 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 6 | 141 | 69.00 | 9.65 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 516 | 70.00 | 11.85 | 0.00 | - | 10 | 4 |
| 0.03 | 0.00 | - | 1 | 124 | 71.00 | 11.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 5 | 274 | 72.00 | 12.72 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 21 | 201 | 73.00 | 13.70 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 2 | 55 | 74.00 | 14.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 115 | 75.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 133 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 49 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 323 | 80.00 | 19.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 565 | 85.00 | 26.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 315 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.