Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.48-0.82 (-0.49%)
At close: 04:00PM EST
167.90 +0.42 (+0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220121C000350002022-01-07 9:57AM EST35.00152.40130.70134.400.00-21,267473.44%
ROKU220121C000400002022-01-14 10:52AM EST40.00125.00125.70129.50-39.50-24.01%52231461.72%
ROKU220121C000450002021-11-22 11:43AM EST45.00182.00180.20182.800.00-3503600.00%
ROKU220121C000500002021-12-15 11:31AM EST50.00147.95115.65119.600.00-1143401.56%
ROKU220121C000550002022-01-06 2:06PM EST55.00140.90110.75114.100.00-1330553.13%
ROKU220121C000600002022-01-12 9:56AM EST60.00125.45105.80109.500.00-2101350.78%
ROKU220121C000650002022-01-10 10:32AM EST65.00113.00100.75104.550.00-4061325.00%
ROKU220121C000700002022-01-13 3:57PM EST70.0096.4595.7599.500.00-135294.92%
ROKU220121C000750002022-01-05 11:10AM EST75.00132.6091.1593.550.00-231377.54%
ROKU220121C000800002021-12-16 9:52AM EST80.00133.1585.8088.750.00-295363.38%
ROKU220121C000850002022-01-05 12:17PM EST85.00119.3780.8083.800.00-167340.14%
ROKU220121C000900002022-01-12 9:32AM EST90.00100.0076.1578.500.00-2144298.44%
ROKU220121C000950002022-01-10 11:44AM EST95.0083.6070.8574.300.00-760187.89%
ROKU220121C001000002022-01-13 10:42AM EST100.0067.6266.0069.55-1.83-2.63%5178202.54%
ROKU220121C001050002022-01-03 9:52AM EST105.00122.0060.7064.600.00-142170.70%
ROKU220121C001100002021-12-28 10:17AM EST110.00130.2056.6558.300.00-2258204.69%
ROKU220121C001150002022-01-13 10:59AM EST115.0054.6051.4053.950.00-1131143.75%
ROKU220121C001200002022-01-14 10:56AM EST120.0044.9046.7548.45-5.77-11.39%1177120.31%
ROKU220121C001250002022-01-14 3:10PM EST125.0040.9541.2044.15-12.57-23.49%1205115.63%
ROKU220121C001300002022-01-13 11:04AM EST130.0039.9536.1539.300.00-5120106.15%
ROKU220121C001350002022-01-11 9:52AM EST135.0048.2432.3033.850.00-148110.55%
ROKU220121C001400002022-01-14 3:26PM EST140.0028.0027.1529.60-2.40-7.89%4615105.57%
ROKU220121C001450002022-01-14 9:53AM EST145.0023.9221.8524.90-10.73-30.97%111189.55%
ROKU220121C001500002022-01-14 3:10PM EST150.0017.2517.9019.70-2.84-14.14%6213783.20%
ROKU220121C001550002022-01-14 3:49PM EST155.0014.5014.1015.20-1.75-10.77%918780.37%
ROKU220121C001600002022-01-14 3:58PM EST160.0010.9010.3011.30-1.32-10.80%59118276.15%
ROKU220121C001650002022-01-14 3:59PM EST165.007.607.257.70-1.64-17.75%1,32618872.41%
ROKU220121C001700002022-01-14 3:58PM EST170.005.154.805.10-1.23-19.28%3,02320771.02%
ROKU220121C001750002022-01-14 3:59PM EST175.003.253.153.25-1.12-25.63%2,79936871.44%
ROKU220121C001775002022-01-14 3:59PM EST177.502.654.655.20-0.95-26.39%177413102.88%
ROKU220121C001800002022-01-14 3:59PM EST180.002.051.992.26-0.89-30.27%3,2891,08474.02%
ROKU220121C001825002022-01-14 3:58PM EST182.501.763.153.35-0.58-24.79%1678898.39%
ROKU220121C001850002022-01-14 3:57PM EST185.001.311.281.50-0.56-29.95%1,9751,18276.34%
ROKU220121C001875002022-01-14 3:59PM EST187.501.101.852.22-0.40-26.67%27927094.58%
ROKU220121C001900002022-01-14 3:59PM EST190.000.830.800.93-0.45-35.16%1,3531,40677.64%
ROKU220121C001925002022-01-14 3:54PM EST192.500.721.261.41-0.24-25.00%1,16698094.14%
ROKU220121C001950002022-01-14 3:59PM EST195.000.550.510.60-0.24-30.38%50467579.69%
ROKU220121C001975002022-01-14 3:42PM EST197.500.460.370.49-0.18-28.12%16947480.18%
ROKU220121C002000002022-01-14 3:58PM EST200.000.360.280.42-0.13-26.53%8601,51481.45%
ROKU220121C002025002022-01-14 3:44PM EST202.500.300.130.39-0.08-21.05%26026481.35%
ROKU220121C002050002022-01-14 3:58PM EST205.000.240.200.27-0.07-22.58%14843884.08%
ROKU220121C002075002022-01-14 3:49PM EST207.500.200.190.23-0.08-28.57%12713286.52%
ROKU220121C002100002022-01-14 3:51PM EST210.000.180.150.20-0.05-21.74%6771,62087.89%
ROKU220121C002125002022-01-14 3:59PM EST212.500.150.060.15-0.03-16.67%17616584.96%
ROKU220121C002150002022-01-14 3:59PM EST215.000.130.110.18-0.03-18.75%13996792.77%
ROKU220121C002175002022-01-14 3:09PM EST217.500.100.090.12-0.13-56.52%517791.99%
ROKU220121C002200002022-01-14 3:12PM EST220.000.100.090.10-0.02-16.67%1771,16094.14%
ROKU220121C002225002022-01-14 3:31PM EST222.500.090.080.10-0.01-10.00%25617796.68%
ROKU220121C002250002022-01-14 3:14PM EST225.000.070.040.09-0.04-36.36%782,62796.09%
ROKU220121C002275002022-01-14 2:12PM EST227.500.060.050.08-0.04-40.00%6915199.22%
ROKU220121C002300002022-01-14 3:21PM EST230.000.070.050.08-0.01-12.50%1303,658101.95%
ROKU220121C002325002022-01-14 3:38PM EST232.500.060.040.060.00-21873101.95%
ROKU220121C002350002022-01-14 2:17PM EST235.000.060.040.060.00-79691104.69%
ROKU220121C002375002022-01-14 1:16PM EST237.500.060.040.06+0.01+20.00%7264107.81%
ROKU220121C002400002022-01-14 3:27PM EST240.000.050.030.07-0.01-16.67%1331,760110.55%
ROKU220121C002425002022-01-14 12:58PM EST242.500.040.030.04-0.03-42.86%1159108.98%
ROKU220121C002450002022-01-14 3:11PM EST245.000.040.000.05-0.01-20.00%561,518107.81%
ROKU220121C002475002022-01-14 1:03PM EST247.500.040.030.06-0.01-20.00%12190117.19%
ROKU220121C002500002022-01-14 3:39PM EST250.000.030.030.04-0.01-25.00%2115,173116.41%
ROKU220121C002550002022-01-14 10:13AM EST255.000.040.020.08-0.01-20.00%451,178126.56%
ROKU220121C002600002022-01-14 3:11PM EST260.000.040.020.05-0.01-20.00%753,855126.56%
ROKU220121C002650002022-01-14 3:15PM EST265.000.020.020.06-0.02-50.00%158767133.59%
ROKU220121C002700002022-01-14 3:52PM EST270.000.040.020.05+0.01+33.33%172,009135.94%
ROKU220121C002750002022-01-14 3:02PM EST275.000.030.020.040.00-941,504139.06%
ROKU220121C002800002022-01-14 3:52PM EST280.000.010.020.04-0.02-66.67%521,161142.97%
ROKU220121C002850002022-01-14 3:54PM EST285.000.020.020.04-0.01-33.33%39869147.66%
ROKU220121C002900002022-01-14 2:26PM EST290.000.020.000.05-0.01-33.33%38940149.22%
ROKU220121C002950002022-01-14 12:54PM EST295.000.020.000.04-0.02-50.00%22950150.00%
ROKU220121C003000002022-01-14 3:55PM EST300.000.020.010.04-0.01-33.33%615,562157.03%
ROKU220121C003050002022-01-14 9:30AM EST305.000.020.000.04-0.01-33.33%10454157.81%
ROKU220121C003100002022-01-14 3:42PM EST310.000.020.010.040.00-181,386164.84%
ROKU220121C003150002022-01-14 9:31AM EST315.000.040.010.030.00-5579165.63%
ROKU220121C003200002022-01-14 3:03PM EST320.000.010.010.02-0.01-50.00%53,073165.63%
ROKU220121C003250002022-01-14 2:03PM EST325.000.020.000.02-0.01-33.33%46742162.50%
ROKU220121C003300002022-01-14 3:03PM EST330.000.020.000.020.00-201,227165.63%
ROKU220121C003350002022-01-13 1:54PM EST335.000.030.000.030.00-1429175.00%
ROKU220121C003400002022-01-14 3:55PM EST340.000.020.010.02-0.01-33.33%84915178.13%
ROKU220121C003450002022-01-14 2:38PM EST345.000.010.010.05-0.01-50.00%13472192.97%
ROKU220121C003500002022-01-14 3:46PM EST350.000.010.010.02-0.02-66.67%3184,054184.38%
ROKU220121C003550002022-01-13 9:30AM EST355.000.030.010.030.00-1512192.19%
ROKU220121C003600002022-01-14 9:31AM EST360.000.020.010.160.00-21,480224.61%
ROKU220121C003650002022-01-13 3:29PM EST365.000.020.000.030.00-2290193.75%
ROKU220121C003700002022-01-14 3:24PM EST370.000.030.000.03+0.01+50.00%3779196.88%
ROKU220121C003750002022-01-13 3:01PM EST375.000.020.000.030.00-51285200.00%
ROKU220121C003800002022-01-13 12:01PM EST380.000.030.000.030.00-21,312203.13%
ROKU220121C003850002022-01-06 10:05AM EST385.000.040.000.030.00-7385206.25%
ROKU220121C003900002022-01-13 10:07AM EST390.000.020.010.020.00-2001,756209.38%
ROKU220121C003950002022-01-10 3:28PM EST395.000.010.000.03-0.03-75.00%1295212.50%
ROKU220121C004000002022-01-14 11:35AM EST400.000.010.000.010.00-1444,463196.88%
ROKU220121C004050002022-01-11 10:12AM EST405.000.020.000.020.00-1346209.38%
ROKU220121C004100002022-01-12 3:01PM EST410.000.030.000.030.00-4832220.31%
ROKU220121C004150002022-01-14 10:08AM EST415.000.010.000.02-0.01-50.00%13574215.63%
ROKU220121C004200002022-01-11 1:40PM EST420.000.020.000.030.00-1778225.00%
ROKU220121C004250002022-01-14 2:31PM EST425.000.010.000.030.00-32338228.13%
ROKU220121C004300002022-01-12 2:08PM EST430.000.020.010.100.00-101,690257.81%
ROKU220121C004350002022-01-07 3:36PM EST435.000.030.000.030.00-47290232.81%
ROKU220121C004400002022-01-14 11:36AM EST440.000.010.010.02-0.01-50.00%312,468234.38%
ROKU220121C004450002022-01-06 12:45PM EST445.000.030.000.030.00-3111237.50%
ROKU220121C004500002022-01-12 12:39PM EST450.000.030.010.050.00-113,313254.69%
ROKU220121C004550002022-01-14 2:31PM EST455.000.010.010.02-0.01-50.00%9118243.75%
ROKU220121C004600002022-01-11 3:07PM EST460.000.010.000.030.00-11761243.75%
ROKU220121C004650002022-01-11 12:33PM EST465.000.020.010.090.00-4476273.44%
ROKU220121C004700002022-01-12 1:24PM EST470.000.010.000.020.00-5436243.75%
ROKU220121C004750002022-01-14 9:44AM EST475.000.010.000.020.00-20156243.75%
ROKU220121C004800002022-01-13 10:47AM EST480.000.010.010.030.00-11,340259.38%
ROKU220121C004900002022-01-12 11:05AM EST490.000.010.000.020.00-5637250.00%
ROKU220121C005000002022-01-14 12:16PM EST500.000.010.000.010.00-372,370243.75%
ROKU220121C005200002022-01-12 1:38PM EST520.000.010.010.030.00-201,070278.13%
ROKU220121C005400002022-01-07 10:38AM EST540.000.010.000.020.00-4333271.88%
ROKU220121C005600002022-01-14 3:58PM EST560.000.010.010.030.00-792,046293.75%
ROKU220121C005800002022-01-14 11:36AM EST580.000.010.000.020.00-157607284.38%
ROKU220121C006000002022-01-06 11:39AM EST600.000.010.000.030.00-251,137300.00%
ROKU220121C006100002022-01-07 10:47AM EST610.000.020.000.160.00-1265349.22%
ROKU220121C006200002022-01-12 3:51PM EST620.000.010.000.060.00-2349325.00%
ROKU220121C006300002022-01-04 10:02AM EST630.000.020.000.130.00-3388350.00%
ROKU220121C006400002021-12-23 10:09AM EST640.000.050.000.030.00-3215315.63%
ROKU220121C006500002021-12-29 1:27PM EST650.000.040.000.160.00-6383364.06%
ROKU220121C006600002022-01-03 10:22AM EST660.000.030.000.130.00-4185360.94%
ROKU220121C006700002022-01-12 11:34AM EST670.000.010.000.050.00-105320337.50%
ROKU220121C006800002022-01-11 12:04PM EST680.000.010.000.160.00-11298374.22%
ROKU220121C006900002021-12-16 9:57AM EST690.000.030.000.160.00-1491377.34%
ROKU220121C007000002022-01-14 3:39PM EST700.000.010.000.050.00-96910346.88%
ROKU220121C007200002022-01-14 3:37PM EST720.000.010.000.020.00-2022,213331.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220121P000350002021-12-16 11:46AM EST35.000.010.000.160.00-21,293480.47%
ROKU220121P000400002021-12-10 9:38AM EST40.000.030.000.000.00-66050.00%
ROKU220121P000450002021-12-16 1:47PM EST45.000.070.000.100.00-2401384.38%
ROKU220121P000500002022-01-10 1:35PM EST50.000.030.000.160.00-2716373.44%
ROKU220121P000550002022-01-05 2:39PM EST55.000.020.000.030.00-2842293.75%
ROKU220121P000600002022-01-14 9:30AM EST60.000.130.000.15+0.01+8.33%4838317.19%
ROKU220121P000650002021-12-10 9:38AM EST65.000.070.000.030.00-75350250.00%
ROKU220121P000700002022-01-10 11:12AM EST70.000.020.000.030.00-13241231.25%
ROKU220121P000750002022-01-03 10:59AM EST75.000.020.000.030.00-2361214.06%
ROKU220121P000800002022-01-14 1:41PM EST80.000.060.000.03+0.05+500.00%17551196.88%
ROKU220121P000850002022-01-13 10:58AM EST85.000.030.000.030.00-16290181.25%
ROKU220121P000900002022-01-14 1:22PM EST90.000.020.020.07-0.02-50.00%281,153187.50%
ROKU220121P000950002022-01-14 2:54PM EST95.000.030.020.04-0.01-25.00%11,159164.84%
ROKU220121P001000002022-01-14 2:50PM EST100.000.050.040.05+0.02+66.67%26984157.81%
ROKU220121P001050002022-01-14 2:52PM EST105.000.060.040.06+0.03+100.00%97152146.09%
ROKU220121P001100002022-01-14 2:59PM EST110.000.090.050.13-0.02-18.18%154956142.58%
ROKU220121P001150002022-01-14 3:07PM EST115.000.100.070.14-0.06-37.50%122700131.64%
ROKU220121P001200002022-01-14 3:49PM EST120.000.110.110.13-0.10-47.62%182950120.51%
ROKU220121P001250002022-01-14 3:54PM EST125.000.160.120.33-0.06-27.27%2901,406118.36%
ROKU220121P001300002022-01-14 2:55PM EST130.000.330.160.30-0.02-5.71%135759105.08%
ROKU220121P001350002022-01-14 3:16PM EST135.000.410.190.58-0.15-26.79%105266100.88%
ROKU220121P001400002022-01-14 3:58PM EST140.000.520.480.52-0.25-32.47%1,78959791.80%
ROKU220121P001450002022-01-14 3:57PM EST145.000.800.740.86-0.42-34.43%87441786.91%
ROKU220121P001500002022-01-14 3:59PM EST150.001.271.001.28-0.62-32.80%6,2561,83979.30%
ROKU220121P001550002022-01-14 3:56PM EST155.002.051.912.12-0.70-25.45%2,9611,29477.83%
ROKU220121P001600002022-01-14 3:59PM EST160.003.253.053.25-0.85-20.73%8,5856,53173.88%
ROKU220121P001650002022-01-14 3:59PM EST165.005.054.805.20-0.73-12.63%2,2551,70572.49%
ROKU220121P001700002022-01-14 3:58PM EST170.007.467.307.60-0.84-10.12%9863,25270.80%
ROKU220121P001750002022-01-14 3:55PM EST175.0010.8210.2011.15-0.43-3.82%24690370.87%
ROKU220121P001775002022-01-14 3:45PM EST177.5012.339.309.85+0.13+1.07%2465960.00%
ROKU220121P001800002022-01-14 3:46PM EST180.0014.1814.2514.80-0.29-2.00%1011,39772.22%
ROKU220121P001825002022-01-14 2:12PM EST182.5020.7512.6013.40+3.75+22.06%40700.00%
ROKU220121P001850002022-01-14 3:56PM EST185.0018.8418.2519.20+0.01+0.05%6288372.80%
ROKU220121P001875002022-01-14 2:43PM EST187.5024.3819.0023.70+4.73+24.07%109981.74%
ROKU220121P001900002022-01-14 3:25PM EST190.0023.6522.6523.80+1.79+8.19%651,83373.54%
ROKU220121P001925002022-01-13 9:31AM EST192.5018.6520.7523.000.00-1280.00%
ROKU220121P001950002022-01-14 3:58PM EST195.0027.9327.4528.50+1.05+3.91%371,15776.27%
ROKU220121P001975002022-01-14 3:59PM EST197.5030.1026.4533.35+2.40+8.66%8304142.77%
ROKU220121P002000002022-01-14 3:58PM EST200.0032.8032.2533.35+1.02+3.21%841,51778.13%
ROKU220121P002025002022-01-14 3:07PM EST202.5036.7634.8036.45+6.96+23.36%613596.14%
ROKU220121P002050002022-01-14 3:30PM EST205.0038.1037.3038.20+1.20+3.25%5149883.79%
ROKU220121P002075002022-01-14 2:00PM EST207.5044.9238.3041.60+8.92+24.78%5122132.96%
ROKU220121P002100002022-01-14 3:53PM EST210.0042.7942.0043.15+1.77+4.31%411,37374.80%
ROKU220121P002125002022-01-14 3:14PM EST212.5046.5843.9045.70+5.30+12.84%1575117.14%
ROKU220121P002150002022-01-14 3:18PM EST215.0048.4946.9548.10+2.77+6.06%3471664.06%
ROKU220121P002175002022-01-14 12:12PM EST217.5054.7449.1051.40+24.02+78.19%167103.32%
ROKU220121P002200002022-01-14 3:58PM EST220.0052.5851.8553.05+1.13+2.20%861,062123.73%
ROKU220121P002225002022-01-14 1:56PM EST222.5059.8354.3056.10+10.38+20.99%2118106.64%
ROKU220121P002250002022-01-14 3:49PM EST225.0057.5356.9058.10+1.61+2.88%762,205133.98%
ROKU220121P002275002022-01-14 12:18PM EST227.5064.8259.4060.30+16.83+35.07%24143121.39%
ROKU220121P002300002022-01-14 3:16PM EST230.0064.0661.8563.05+2.03+3.27%732,282139.36%
ROKU220121P002325002022-01-14 3:40PM EST232.5065.2363.9566.40+3.62+5.88%7263117.58%
ROKU220121P002350002022-01-14 2:39PM EST235.0071.7766.8068.00+6.49+9.94%591,155144.14%
ROKU220121P002375002022-01-14 12:53PM EST237.5076.0069.1570.75+17.85+30.70%169159.57%
ROKU220121P002400002022-01-14 3:38PM EST240.0072.9671.9573.05+2.26+3.20%861,299153.91%
ROKU220121P002425002022-01-13 9:47AM EST242.5066.0574.2575.750.00-158166.89%
ROKU220121P002450002022-01-14 3:26PM EST245.0077.4276.8577.95+1.85+2.45%501,110155.18%
ROKU220121P002475002022-01-14 3:24PM EST247.5081.0078.3081.35+13.38+19.79%224196.48%
ROKU220121P002500002022-01-14 3:51PM EST250.0082.5581.2583.15+1.71+2.12%762,146172.75%
ROKU220121P002550002022-01-14 3:18PM EST255.0088.3986.2587.80+3.74+4.42%261,175157.32%
ROKU220121P002600002022-01-14 3:20PM EST260.0093.4791.7093.05+11.62+14.20%9806180.47%
ROKU220121P002650002022-01-14 3:49PM EST265.0097.4596.0598.10+2.38+2.50%7756189.55%
ROKU220121P002700002022-01-14 3:51PM EST270.00102.63101.90102.90+2.27+2.26%251,575182.81%
ROKU220121P002750002022-01-14 3:49PM EST275.00107.37106.80108.00+2.00+1.90%30607195.51%
ROKU220121P002800002022-01-14 3:10PM EST280.00114.05111.75113.00+2.48+2.22%421,505201.17%
ROKU220121P002850002022-01-14 12:11PM EST285.00122.28116.70117.95+9.43+8.36%1450203.22%
ROKU220121P002900002022-01-14 10:46AM EST290.00123.56121.85122.95+5.81+4.93%12551208.59%
ROKU220121P002950002022-01-14 12:53PM EST295.00133.32126.40128.35+23.32+21.20%4288237.79%
ROKU220121P003000002022-01-14 3:35PM EST300.00132.77131.80132.80+1.81+1.38%151,627205.86%
ROKU220121P003050002022-01-14 3:55PM EST305.00137.62136.80138.30+4.50+3.38%7286164.06%
ROKU220121P003100002022-01-14 3:44PM EST310.00142.73141.65142.90+1.26+0.89%25646224.81%
ROKU220121P003150002022-01-14 10:49AM EST315.00150.16146.60148.40+7.30+5.11%6402261.62%
ROKU220121P003200002022-01-14 3:02PM EST320.00155.18151.80153.00+7.38+4.99%131,090242.19%
ROKU220121P003250002022-01-13 1:42PM EST325.00152.75156.75158.500.00-6600203.13%
ROKU220121P003300002022-01-13 3:31PM EST330.00159.61160.65164.150.00-3875308.98%
ROKU220121P003350002022-01-14 12:27PM EST335.00172.75166.30168.35+10.05+6.18%4111278.61%
ROKU220121P003400002022-01-10 2:27PM EST340.00159.78171.40173.550.00-1638293.65%
ROKU220121P003450002022-01-12 10:30AM EST345.00163.20176.05178.600.00-283300.78%
ROKU220121P003500002022-01-14 3:50PM EST350.00182.50181.05183.30+2.50+1.39%2581289.45%
ROKU220121P003550002022-01-14 3:44PM EST355.00188.05185.45189.30+25.65+15.79%24237339.16%
ROKU220121P003600002022-01-14 1:46PM EST360.00198.68191.50193.80+9.78+5.18%1720235.16%
ROKU220121P003650002022-01-13 3:44PM EST365.00195.80196.40198.850.00-224233.20%
ROKU220121P003700002022-01-14 1:24PM EST370.00208.95200.40204.30+20.44+10.84%2450352.98%
ROKU220121P003750002022-01-13 1:11PM EST375.00202.70206.45208.900.00-2113250.78%
ROKU220121P003800002022-01-13 11:22AM EST380.00209.12210.50214.300.00-2221361.77%
ROKU220121P003850002022-01-07 1:06PM EST385.00202.45215.90219.200.00-3112218.75%
ROKU220121P003900002022-01-07 1:39PM EST390.00208.80221.60223.800.00-19265.23%
ROKU220121P003950002022-01-13 9:42AM EST395.00217.45226.65228.850.00-134276.56%
ROKU220121P004000002022-01-11 2:22PM EST400.00225.00230.50234.250.00-3178376.56%
ROKU220121P004050002022-01-06 10:20AM EST405.00212.65236.25239.300.00-210286.72%
ROKU220121P004100002022-01-14 1:27PM EST410.00250.15241.35244.15+21.52+9.41%1524286.52%
ROKU220121P004150002021-12-30 11:35AM EST415.00183.65245.45248.950.00-110375.68%
ROKU220121P004200002022-01-13 9:43AM EST420.00243.25250.65254.300.00-2269394.24%
ROKU220121P004250002022-01-03 11:01AM EST425.00189.56255.40259.300.00-20398.05%
ROKU220121P004300002022-01-06 10:24AM EST430.00235.68260.45264.400.00-15405.71%
ROKU220121P004350002022-01-10 9:31AM EST435.00259.00265.50269.300.00-10405.42%
ROKU220121P004400002022-01-14 12:25PM EST440.00278.14270.45274.30+24.82+9.80%11251409.08%
ROKU220121P004450002022-01-06 12:11PM EST445.00245.55275.45279.300.00-10412.60%
ROKU220121P004500002022-01-11 12:12PM EST450.00261.96280.50284.200.00-5874411.96%
ROKU220121P004550002022-01-06 9:43AM EST455.00258.60285.45289.250.00-10417.53%
ROKU220121P004600002021-12-17 1:52PM EST460.00230.88290.50294.250.00-336420.95%
ROKU220121P004650002022-01-12 9:57AM EST465.00279.70295.45299.300.00-127426.42%
ROKU220121P004700002022-01-13 2:01PM EST470.00297.15300.50304.200.00-117425.49%
ROKU220121P004750002021-12-14 1:15PM EST475.00256.65300.30306.050.00--00.00%
ROKU220121P004800002021-12-21 2:03PM EST480.00247.85310.50314.250.00-153434.18%
ROKU220121P004900002022-01-06 9:44AM EST490.00293.95320.40324.300.00-20442.68%
ROKU220121P005000002021-12-27 1:23PM EST500.00272.00330.50334.200.00-50444.53%
ROKU220121P005200002021-12-21 11:21AM EST520.00296.55350.50354.300.00-14460.84%
ROKU220121P005400002021-11-10 11:42AM EST540.00256.87308.70312.900.00-1340.00%
ROKU220121P005600002021-11-30 1:00PM EST560.00336.12322.20325.700.00-610.00%
ROKU220121P005800002021-11-10 6:57AM EST580.00226.95350.30351.700.00-2300.00%
ROKU220121P006000002021-11-30 1:00PM EST600.00376.08362.20365.700.00-320.00%
ROKU220121P006100002021-11-10 6:57AM EST610.00254.00380.35381.700.00-1110.00%
ROKU220121P006200002021-11-10 6:57AM EST620.00295.60388.70392.800.00-140.00%
ROKU220121P006300002021-11-10 6:57AM EST630.00302.30400.30401.750.00-130.00%
ROKU220121P006400002021-11-10 6:57AM EST640.00186.25410.35411.700.00-1130.00%
ROKU220121P006500002022-01-05 3:02PM EST650.00453.10480.40484.300.00-50527.25%
ROKU220121P006600002021-11-10 6:57AM EST660.00202.50430.30431.700.00-530.00%
ROKU220121P006700002021-12-29 9:47AM EST670.00443.10500.45504.300.00-30536.04%
ROKU220121P006800002021-12-08 10:00AM EST680.00442.90499.05502.900.00-100.00%
ROKU220121P006900002022-01-06 9:57AM EST690.00496.20520.50524.200.00-30539.65%
ROKU220121P007000002021-12-21 3:26PM EST700.00470.64530.40534.300.00-20548.63%
ROKU220121P007200002021-12-08 10:00AM EST720.00482.90538.45541.800.00-500.00%