Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.02-0.33 (-0.52%)
At close: 04:00PM EST
62.70 -0.32 (-0.51%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.45-0.60-1.54%34830.003.50+0.05+1.45%3357
36.200.00-103635.004.90+0.03+0.62%52405
31.84-1.51-4.53%118440.006.700.00-5661
30.430.00-37445.008.50+0.06+0.71%18696
27.48-0.67-2.38%39350.0010.73+0.06+0.56%13244
24.40-1.45-5.61%2143955.0013.14-0.06-0.45%2127
22.90-1.00-4.18%11336760.0015.76+0.11+0.70%14225
21.22-0.58-2.66%1245765.0018.50+0.36+1.98%61625
19.52-0.50-2.50%2547170.0021.45+0.01+0.05%63296
17.60-0.80-4.35%730175.0025.07+0.43+1.75%8228
15.90-1.00-5.92%1130080.0027.960.00-156
15.28-0.55-3.47%819685.0031.500.00-237
13.40-1.01-7.01%1141690.0035.39+0.29+0.83%283
12.55-0.75-5.64%1216495.0039.000.00-38
12.00-0.30-2.44%32249100.0042.92+0.43+1.01%590
10.80-0.66-5.76%1147105.0046.95+0.25+0.54%210
9.75-0.75-7.14%1333110.0051.100.00-211
8.55-1.60-15.76%541115.0053.450.00-34
8.30-0.70-7.78%10696120.0057.450.00-220
8.16-0.24-2.86%5376125.0063.390.00-443
7.52-0.38-4.81%5540130.0061.350.00-1713
7.100.00-4178135.0070.300.00-328
6.35-0.47-6.89%116140.0076.120.00-1358
6.400.00-15145.0081.350.00-14
5.59-0.36-6.05%15163150.00-----
5.25+0.05+0.96%391,083155.0091.640.00-11