Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | -4.45 | -11.73% | 4 | 48 | 30.00 | 3.48 | +0.12 | +3.57% | 4 | 472 |
| 30.30 | +0.20 | +0.66% | 1 | 52 | 35.00 | 5.00 | +0.19 | +3.95% | 20 | 389 |
| 26.70 | -1.65 | -5.82% | 6 | 106 | 40.00 | 6.70 | -0.20 | -2.90% | 9 | 74 |
| 26.06 | 0.00 | - | 5 | 85 | 45.00 | 8.85 | +0.50 | +5.99% | 16 | 630 |
| 21.50 | -4.00 | -15.69% | 2 | 312 | 50.00 | 11.20 | +0.66 | +6.26% | 148 | 299 |
| 19.92 | -2.88 | -12.63% | 37 | 395 | 55.00 | 13.90 | -0.08 | -0.57% | 22 | 168 |
| 17.60 | -5.65 | -24.30% | 118 | 771 | 60.00 | 16.35 | -0.32 | -1.92% | 96 | 372 |
| 16.06 | -5.14 | -24.25% | 41 | 722 | 65.00 | 19.60 | +1.10 | +5.95% | 1 | 619 |
| 14.40 | -3.00 | -17.24% | 89 | 580 | 70.00 | 21.75 | 0.00 | - | 5 | 352 |
| 12.95 | -4.80 | -27.04% | 20 | 307 | 75.00 | 24.85 | 0.00 | - | 2 | 248 |
| 11.74 | -3.56 | -23.27% | 17 | 351 | 80.00 | 29.82 | -0.48 | -1.58% | 2 | 76 |
| 10.85 | -3.56 | -24.71% | 33 | 177 | 85.00 | 29.51 | 0.00 | - | 1 | 38 |
| 10.06 | -3.94 | -28.14% | 45 | 408 | 90.00 | 37.75 | +3.35 | +9.74% | 8 | 96 |
| 8.75 | -0.85 | -8.85% | 32 | 231 | 95.00 | 37.24 | 0.00 | - | 2 | 7 |
| 8.00 | -3.50 | -30.43% | 72 | 681 | 100.00 | 46.05 | +4.00 | +9.51% | 15 | 239 |
| 9.95 | 0.00 | - | 1 | 322 | 105.00 | 50.92 | 0.00 | - | 6 | 13 |
| 6.85 | -1.55 | -18.45% | 1 | 864 | 110.00 | 49.50 | 0.00 | - | 1 | 12 |
| 6.15 | -2.65 | -30.11% | 7 | 382 | 115.00 | 58.42 | +4.92 | +9.20% | 7 | 4 |
| 5.40 | -2.70 | -33.33% | 29 | 745 | 120.00 | 61.56 | 0.00 | - | 6 | 14 |
| 5.05 | -1.85 | -26.81% | 116 | 426 | 125.00 | 64.00 | 0.00 | - | 3 | 43 |
| 4.40 | -2.30 | -34.33% | 12 | 581 | 130.00 | 67.70 | 0.00 | - | 1 | 13 |
| 4.10 | -0.70 | -14.58% | 22 | 189 | 135.00 | 71.45 | 0.00 | - | 2 | 29 |
| 4.23 | -1.19 | -21.96% | 21 | 143 | 140.00 | 76.12 | 0.00 | - | 1 | 358 |
| 3.30 | -2.10 | -38.89% | 1 | 45 | 145.00 | 81.07 | 0.00 | - | 2 | 6 |
| 3.23 | -1.67 | -34.08% | 1 | 202 | 150.00 | - | - | - | - | - |
| 2.88 | -1.82 | -38.72% | 101 | 1,363 | 155.00 | 92.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.