Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 0 | 30.00 | 2.20 | 0.00 | - | 2 | 16 |
| 29.80 | 0.00 | - | 6 | 13 | 35.00 | 3.50 | 0.00 | - | 1 | 277 |
| 30.45 | 0.00 | - | 1 | 1 | 40.00 | 5.04 | 0.00 | - | 44 | 905 |
| 22.10 | 0.00 | - | 5 | 4 | 45.00 | 6.15 | 0.00 | - | 1 | 609 |
| 19.65 | -0.30 | -1.50% | 1 | 18 | 50.00 | 8.71 | 0.00 | - | 5 | 314 |
| 17.35 | 0.00 | - | 7 | 16 | 55.00 | 10.93 | 0.00 | - | 5 | 98 |
| 15.10 | 0.00 | - | 31 | 132 | 60.00 | 13.54 | 0.00 | - | 9 | 345 |
| 13.35 | 0.00 | - | 68 | 134 | 65.00 | 16.57 | 0.00 | - | 5 | 10 |
| 15.30 | 0.00 | - | 5 | 125 | 70.00 | 19.50 | +0.52 | +2.74% | 1 | 17 |
| 9.61 | -0.44 | -4.38% | 6 | 342 | 75.00 | 22.32 | -1.93 | -7.96% | 10 | 184 |
| 8.50 | -0.65 | -7.10% | 1 | 35 | 80.00 | 25.27 | 0.00 | - | 7 | 10 |
| 7.40 | -0.40 | -5.13% | 4 | 61 | 85.00 | 29.98 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 3 | 404 | 90.00 | 36.01 | 0.00 | - | - | 17 |
| 5.90 | 0.00 | - | 2 | 520 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.