Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620C00030000 | 2024-04-26 11:49AM EDT | 30.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU250620C00035000 | 2024-04-29 1:55PM EDT | 35.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 40.00 | 30.45 | 24.75 | 27.50 | 0.00 | - | 1 | 1 | 73.96% |
| ROKU250620C00045000 | 2024-04-29 11:54AM EDT | 45.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ROKU250620C00050000 | 2024-04-29 3:11PM EDT | 50.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| ROKU250620C00055000 | 2024-04-26 12:32PM EDT | 55.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| ROKU250620C00060000 | 2024-04-29 10:56AM EDT | 60.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 112 | 103 | 0.78% |
| ROKU250620C00065000 | 2024-04-25 3:16PM EDT | 65.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 3.13% |
| ROKU250620C00070000 | 2024-04-25 12:32PM EDT | 70.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
| ROKU250620C00075000 | 2024-04-26 9:35AM EDT | 75.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 13 | 343 | 6.25% |
| ROKU250620C00080000 | 2024-04-26 12:13PM EDT | 80.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| ROKU250620C00085000 | 2024-04-29 12:12PM EDT | 85.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| ROKU250620C00090000 | 2024-04-26 3:54PM EDT | 90.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 21 | 404 | 6.25% |
| ROKU250620C00095000 | 2024-04-26 3:57PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 519 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620P00030000 | 2024-04-29 11:53AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ROKU250620P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| ROKU250620P00040000 | 2024-04-26 3:58PM EDT | 40.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 44 | 905 | 6.25% |
| ROKU250620P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 6.25% |
| ROKU250620P00050000 | 2024-04-29 9:46AM EDT | 50.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 3.13% |
| ROKU250620P00055000 | 2024-04-29 3:43PM EDT | 55.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 1.56% |
| ROKU250620P00060000 | 2024-04-29 12:12PM EDT | 60.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 9 | 345 | 0.00% |
| ROKU250620P00065000 | 2024-04-29 11:15AM EDT | 65.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ROKU250620P00070000 | 2024-04-29 9:38AM EDT | 70.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU250620P00075000 | 2024-04-17 2:19PM EDT | 75.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 31 | 184 | 0.00% |
| ROKU250620P00080000 | 2024-04-25 3:23PM EDT | 80.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 85.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 90.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.