Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.45 | 0.00 | - | - | 1 | 30.00 | 1.30 | -0.02 | -1.52% | 18 | 14 |
| - | - | - | - | - | 35.00 | 2.57 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 40.00 | 3.30 | -0.10 | -2.94% | 553 | 108 |
| - | - | - | - | - | 45.00 | 4.95 | -0.85 | -14.66% | 50 | 158 |
| 18.81 | 0.00 | - | 5 | 16 | 50.00 | 7.13 | 0.00 | - | 1 | 183 |
| 15.05 | 0.00 | - | 1 | 9 | 55.00 | 8.72 | 0.00 | - | 5 | 40 |
| 13.50 | -0.40 | -2.88% | 11 | 135 | 60.00 | 12.90 | 0.00 | - | 4 | 676 |
| 11.93 | 0.00 | - | 4 | 33 | 65.00 | 14.96 | 0.00 | - | 1 | 7 |
| 10.50 | 0.00 | - | 18 | 36 | 70.00 | 19.24 | 0.00 | - | 2 | 3 |
| 7.65 | 0.00 | - | 1 | 20 | 75.00 | 23.18 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 1 | 5 | 80.00 | 25.00 | 0.00 | - | - | 47 |
| 6.60 | +0.60 | +10.00% | 2 | 6 | 85.00 | 30.08 | 0.00 | - | 1 | 1 |
| 5.01 | 0.00 | - | 1 | 26 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.