Canada markets close in 1 hour 41 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.76+0.56 (+1.00%)
At close: 04:00PM EDT
56.77 +0.01 (+0.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU250321C000300002024-04-24 2:13PM EDT30.0034.4528.9030.250.00--178.15%
ROKU250321C000400002024-05-17 12:13PM EDT40.0026.1521.5522.100.00-2067.91%
ROKU250321C000450002024-05-20 9:51AM EDT45.0021.5518.2520.600.00-38370.53%
ROKU250321C000500002024-05-23 3:24PM EDT50.0015.3415.2016.500.00-103364.11%
ROKU250321C000550002024-05-24 3:08PM EDT55.0013.0112.9013.25-0.39-2.91%72461.11%
ROKU250321C000600002024-05-24 1:18PM EDT60.0010.8510.8511.15-0.93-7.89%4015460.30%
ROKU250321C000650002024-05-20 1:35PM EDT65.0010.729.059.300.00-29559.38%
ROKU250321C000700002024-05-23 3:55PM EDT70.007.507.507.800.00-10114858.69%
ROKU250321C000750002024-05-23 12:15PM EDT75.006.556.206.600.00-24258.30%
ROKU250321C000800002024-05-23 3:51PM EDT80.005.205.205.450.00-112457.81%
ROKU250321C000850002024-05-23 12:55PM EDT85.004.704.354.550.00-5957.53%
ROKU250321C000900002024-05-23 3:20PM EDT90.003.683.503.850.00-199957.02%
ROKU250321C000950002024-05-24 3:58PM EDT95.003.153.103.30-0.20-5.97%11916857.63%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU250321P000300002024-05-20 3:52PM EDT30.001.051.102.140.00-14064.36%
ROKU250321P000350002024-05-17 11:02AM EDT35.001.741.802.630.00-16358.03%
ROKU250321P000400002024-05-24 2:29PM EDT40.003.403.203.35+0.64+23.19%11,10954.71%
ROKU250321P000450002024-05-24 2:00PM EDT45.004.954.654.95+0.78+18.71%122052.72%
ROKU250321P000500002024-05-24 9:36AM EDT50.006.176.206.95-0.83-11.86%119150.20%
ROKU250321P000550002024-05-23 9:34AM EDT55.008.378.059.300.00-14950.79%
ROKU250321P000600002024-05-10 1:39PM EDT60.0011.4010.9012.950.00-167653.96%
ROKU250321P000650002024-05-21 3:38PM EDT65.0014.3014.8515.850.00-353851.76%
ROKU250321P000700002024-05-24 11:45AM EDT70.0018.4918.2018.75-0.75-3.90%2348.07%
ROKU250321P000750002024-05-09 12:39PM EDT75.0020.6021.9023.250.00-1351.20%
ROKU250321P000800002024-05-16 10:52AM EDT80.0022.9825.8526.300.00-55245.26%
ROKU250321P000850002024-04-26 12:09PM EDT85.0030.0829.0531.350.00-1149.78%