Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 1 | 83 | 20.00 | 0.65 | 0.00 | - | 2 | 134 |
| 60.37 | 0.00 | - | 1 | 45 | 22.50 | 1.00 | 0.00 | - | 2 | 26 |
| 57.02 | 0.00 | - | 1 | 130 | 25.00 | 1.26 | 0.00 | - | 2 | 307 |
| 46.01 | 0.00 | - | 1 | 54 | 30.00 | 2.10 | 0.00 | - | 7 | 549 |
| 42.12 | 0.00 | - | 2 | 132 | 35.00 | 3.17 | 0.00 | - | 2 | 186 |
| 38.49 | 0.00 | - | 2 | 218 | 40.00 | 4.06 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 2 | 73 | 45.00 | 5.75 | 0.00 | - | 2 | 986 |
| 33.00 | 0.00 | - | 104 | 415 | 50.00 | 7.60 | 0.00 | - | 1 | 732 |
| 27.80 | 0.00 | - | 13 | 286 | 55.00 | 9.49 | 0.00 | - | 1 | 397 |
| 26.74 | 0.00 | - | 2 | 2,083 | 60.00 | 11.76 | 0.00 | - | 8 | 2,135 |
| 23.10 | 0.00 | - | 6 | 1,289 | 65.00 | 14.17 | 0.00 | - | 9 | 766 |
| 20.70 | 0.00 | - | 15 | 284 | 70.00 | 16.88 | 0.00 | - | 1 | 709 |
| 19.00 | 0.00 | - | 7 | 453 | 75.00 | 18.25 | 0.00 | - | 5 | 6,641 |
| 17.10 | 0.00 | - | 8 | 512 | 80.00 | 22.65 | 0.00 | - | 2 | 962 |
| 17.00 | 0.00 | - | 4 | 0 | 85.00 | 24.46 | 0.00 | - | 14 | 287 |
| 13.96 | 0.00 | - | 3 | 535 | 90.00 | 28.17 | 0.00 | - | 4 | 730 |
| 12.60 | 0.00 | - | 3 | 316 | 95.00 | 29.72 | 0.00 | - | 3 | 262 |
| 11.63 | 0.00 | - | 9 | 514 | 100.00 | 36.75 | 0.00 | - | 2 | 226 |
| 10.45 | 0.00 | - | 2 | 511 | 105.00 | 32.45 | 0.00 | - | 51 | 247 |
| 9.56 | 0.00 | - | 25 | 2,464 | 110.00 | 34.28 | 0.00 | - | 40 | 300 |
| 9.55 | 0.00 | - | 8 | 299 | 115.00 | 40.65 | 0.00 | - | 49 | 91 |
| 7.90 | 0.00 | - | 14 | 264 | 120.00 | 42.05 | 0.00 | - | 42 | 42 |
| 7.87 | 0.00 | - | 1 | 614 | 125.00 | 49.40 | 0.00 | - | 5 | 6 |
| 6.85 | 0.00 | - | 41 | 103 | 130.00 | 53.50 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 3 | 61 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 19 | 86 | 140.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 1,141 | 145.00 | 74.25 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
