Canada markets close in 5 hours 19 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.38+2.81 (+4.80%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.120.00-110620.000.570.00-1745
42.000.00-24522.500.480.00-202263
37.600.00-113125.000.860.00-701809
29.970.00-17330.001.25-0.20-13.79%11,602
33.720.00-114735.002.05-0.40-16.33%1727
25.620.00-125140.003.30-0.60-15.38%12,734
22.70+3.92+20.87%415045.004.80-0.83-14.74%31,444
16.330.00-2250850.006.35-0.95-13.01%12,875
16.90+2.20+14.97%234755.009.590.00-121,414
15.16+2.48+19.56%542,48160.0012.400.00-363,364
12.73+1.93+17.87%71,55165.0015.250.00-81,807
11.00+2.00+22.22%201,20970.0019.650.00-911,563
9.20+2.05+28.67%41,00375.0020.00-2.01-9.13%113,983
8.20+1.70+26.15%593380.0025.830.00-112,091
6.40+0.91+16.58%241,01085.0029.900.00-31,082
5.75+1.15+25.00%311,03490.0034.000.00-411,337
4.85+1.10+29.33%281,04895.0038.700.00-1422
4.30+0.90+26.47%413,312100.0043.690.00-1631
3.53+0.78+28.36%31,144105.0049.050.00-1288
3.00+0.77+34.53%44,025110.0053.650.00-1437
2.040.00-1613115.0051.600.00-1149
1.850.00-2919120.0058.250.00-1214
1.550.00-41,000125.0060.100.00-793
1.95+0.61+45.52%11518130.0072.750.00-15070
1.930.00-2425135.0062.400.00-40
1.060.00-11,287140.0077.700.00-8200
0.920.00-21,583145.0052.600.00-110
1.12+0.27+31.76%24581150.0056.900.00-10
0.95+0.22+30.14%141,415155.0093.150.00-300