Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.42-4.31 (-7.10%)
At close: 04:00PM EST
56.70 +0.28 (+0.50%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.50+3.25+8.97%12825.004.30+0.26+6.44%2155
35.700.00-116530.005.700.00-276
30.990.00-1035.007.600.00-169
29.800.00-18240.009.83-0.97-8.98%244
29.850.00-32645.0012.75+0.55+4.51%4136
25.60-3.55-12.18%310650.0015.35+0.75+5.14%4473
23.65-2.30-8.86%112355.0017.25-1.64-8.68%30488
21.65-2.95-11.99%314260.0019.750.00-174207
18.600.00-26965.0022.800.00-222
19.65+0.25+1.29%211770.0031.080.00-230
19.000.00-108175.0030.190.00-218
18.080.00-28880.0034.790.00-119
15.38-0.67-4.17%23785.0038.870.00-1132
14.55-1.55-9.63%39790.0046.800.00-39
12.69-1.26-9.03%19695.0043.550.00-24
12.00-1.85-13.36%182100.0054.000.00-113
11.00-0.65-5.58%3433105.0053.910.00-613
9.85-1.89-16.10%9590110.0063.950.00-369