Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.12 | 0.00 | - | 1 | 106 | 20.00 | 0.57 | 0.00 | - | 1 | 745 |
| 42.00 | 0.00 | - | 2 | 45 | 22.50 | 0.48 | 0.00 | - | 202 | 263 |
| 37.60 | 0.00 | - | 1 | 131 | 25.00 | 0.86 | 0.00 | - | 701 | 809 |
| 34.07 | 0.00 | - | 1 | 71 | 30.00 | 1.20 | 0.00 | - | 7 | 1,605 |
| 33.72 | 0.00 | - | 1 | 147 | 35.00 | 2.05 | 0.00 | - | 1 | 728 |
| 25.62 | 0.00 | - | 1 | 251 | 40.00 | 3.25 | 0.00 | - | 5 | 2,733 |
| 22.50 | 0.00 | - | 9 | 150 | 45.00 | 4.59 | 0.00 | - | 1 | 1,443 |
| 20.00 | 0.00 | - | 1 | 509 | 50.00 | 6.38 | 0.00 | - | 5 | 2,871 |
| 16.90 | 0.00 | - | 2 | 347 | 55.00 | 8.53 | 0.00 | - | 4 | 1,410 |
| 14.50 | 0.00 | - | 24 | 2,613 | 60.00 | 11.35 | 0.00 | - | 1 | 3,363 |
| 12.50 | 0.00 | - | 1 | 1,556 | 65.00 | 13.99 | 0.00 | - | 10 | 1,797 |
| 10.75 | 0.00 | - | 21 | 1,198 | 70.00 | 19.65 | 0.00 | - | 91 | 1,563 |
| 9.25 | 0.00 | - | 19 | 1,002 | 75.00 | 19.85 | 0.00 | - | 3 | 3,982 |
| 7.85 | 0.00 | - | 6 | 936 | 80.00 | 24.01 | 0.00 | - | 1 | 2,090 |
| 6.60 | 0.00 | - | 3 | 1,081 | 85.00 | 27.65 | 0.00 | - | 2 | 1,082 |
| 5.75 | 0.00 | - | 21 | 1,091 | 90.00 | 34.00 | 0.00 | - | 41 | 1,337 |
| 5.00 | 0.00 | - | 2 | 1,076 | 95.00 | 38.70 | 0.00 | - | 1 | 422 |
| 4.25 | 0.00 | - | 1,608 | 4,752 | 100.00 | 40.45 | 0.00 | - | 1 | 632 |
| 3.70 | 0.00 | - | 12 | 1,144 | 105.00 | 49.05 | 0.00 | - | 1 | 288 |
| 3.20 | 0.00 | - | 1 | 4,023 | 110.00 | 53.65 | 0.00 | - | 1 | 437 |
| 2.51 | 0.00 | - | 4 | 617 | 115.00 | 51.60 | 0.00 | - | 1 | 149 |
| 2.40 | 0.00 | - | 4 | 919 | 120.00 | 58.25 | 0.00 | - | 1 | 204 |
| 2.00 | 0.00 | - | 101 | 1,099 | 125.00 | 60.10 | 0.00 | - | 7 | 93 |
| 1.68 | 0.00 | - | 5 | 517 | 130.00 | 72.75 | 0.00 | - | 150 | 70 |
| 1.50 | 0.00 | - | 8 | 423 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 4 | 1,283 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
| 1.16 | 0.00 | - | 3 | 1,580 | 145.00 | 52.60 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 28 | 575 | 150.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 17 | 1,405 | 155.00 | 93.15 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.