Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 5 | 102 | 20.00 | 0.02 | 0.00 | - | 11 | 340 |
| 66.50 | 0.00 | - | 1 | 26 | 22.50 | 0.04 | 0.00 | - | 960 | 1,127 |
| 39.30 | 0.00 | - | 1 | 82 | 25.00 | 0.04 | +0.01 | +33.33% | 60 | 1,594 |
| 28.00 | 0.00 | - | 1 | 87 | 30.00 | 0.09 | -0.06 | -40.00% | 480 | 1,288 |
| 27.35 | +0.55 | +2.05% | 3 | 220 | 35.00 | 0.23 | 0.00 | - | 9 | 1,311 |
| 22.50 | 0.00 | - | 10 | 235 | 40.00 | 0.49 | 0.00 | - | 265 | 2,456 |
| 17.90 | +2.73 | +18.00% | 3 | 208 | 45.00 | 1.02 | +0.02 | +2.00% | 26 | 1,356 |
| 14.30 | 0.00 | - | 6 | 213 | 50.00 | 1.94 | -0.04 | -2.02% | 5 | 1,651 |
| 10.00 | 0.00 | - | 21 | 446 | 55.00 | 3.45 | -0.05 | -1.43% | 60 | 4,565 |
| 7.90 | -0.06 | -0.75% | 100 | 1,203 | 60.00 | 5.76 | +0.26 | +4.73% | 55 | 4,030 |
| 5.45 | -0.30 | -5.22% | 40 | 2,242 | 65.00 | 8.23 | -0.09 | -1.08% | 13 | 2,720 |
| 3.95 | +0.26 | +7.05% | 73 | 2,136 | 70.00 | 11.65 | +0.10 | +0.87% | 9 | 2,309 |
| 2.68 | -0.11 | -3.94% | 184 | 1,709 | 75.00 | 15.23 | -0.04 | -0.26% | 32 | 2,439 |
| 1.80 | -0.12 | -6.25% | 97 | 2,128 | 80.00 | 20.15 | +0.46 | +2.34% | 25 | 1,538 |
| 1.25 | -0.08 | -6.02% | 16 | 1,919 | 85.00 | 24.74 | -4.31 | -14.84% | 1 | 762 |
| 0.80 | -0.12 | -13.04% | 246 | 2,561 | 90.00 | 28.68 | -0.67 | -2.28% | 3 | 1,587 |
| 0.55 | -0.09 | -14.06% | 101 | 974 | 95.00 | 37.55 | 0.00 | - | 1 | 892 |
| 0.38 | -0.09 | -19.15% | 177 | 5,010 | 100.00 | 37.60 | 0.00 | - | 2 | 1,826 |
| 0.35 | 0.00 | - | 3 | 1,406 | 105.00 | 43.20 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 2 | 1,322 | 110.00 | 38.50 | 0.00 | - | 3 | 501 |
| 0.27 | +0.05 | +22.73% | 1 | 961 | 115.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.14 | -0.01 | -6.67% | 1 | 1,084 | 120.00 | 56.85 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 60 | 566 | 125.00 | 61.60 | 0.00 | - | 21 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 2,719 | 130.00 | 67.35 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 62 | 2,132 | 135.00 | 70.35 | 0.00 | - | 30 | 0 |
| 0.05 | +0.03 | +150.00% | 60 | 1,207 | 140.00 | 75.55 | 0.00 | - | 66 | 0 |
| 0.03 | 0.00 | - | 2 | 1,218 | 145.00 | 81.20 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 1 | 396 | 150.00 | 86.60 | 0.00 | - | 104 | 0 |
| 0.04 | -0.02 | -33.33% | 4 | 1,720 | 155.00 | 94.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.