Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 92 | 20.00 | 0.21 | -0.03 | -12.50% | 1 | 94 |
| 58.75 | 0.00 | - | 4 | 18 | 22.50 | 0.27 | 0.00 | - | 3 | 193 |
| 56.50 | 0.00 | - | 3 | 63 | 25.00 | 0.50 | 0.00 | - | 8 | 329 |
| 49.25 | 0.00 | - | 1 | 64 | 30.00 | 0.85 | -0.11 | -11.46% | 2 | 952 |
| 44.75 | 0.00 | - | 1 | 167 | 35.00 | 1.53 | 0.00 | - | 1 | 728 |
| 34.40 | +2.90 | +9.21% | 1 | 189 | 40.00 | 2.33 | 0.00 | - | 5 | 919 |
| 38.70 | 0.00 | - | 1 | 68 | 45.00 | 3.20 | -0.29 | -8.31% | 1 | 1,062 |
| 25.33 | 0.00 | - | 1 | 105 | 50.00 | 4.55 | -0.45 | -9.00% | 1 | 647 |
| 22.35 | 0.00 | - | 2 | 150 | 55.00 | 6.84 | 0.00 | - | 1 | 357 |
| 19.61 | 0.00 | - | 2 | 392 | 60.00 | 8.66 | 0.00 | - | 1 | 833 |
| 17.34 | +0.49 | +2.91% | 4 | 338 | 65.00 | 10.44 | -0.71 | -6.37% | 2 | 663 |
| 16.00 | +2.14 | +15.44% | 65 | 318 | 70.00 | 12.75 | -1.21 | -8.67% | 2 | 1,680 |
| 11.78 | 0.00 | - | 2 | 1,108 | 75.00 | 16.92 | 0.00 | - | 1 | 540 |
| 11.57 | +1.10 | +10.51% | 4 | 1,285 | 80.00 | 18.60 | 0.00 | - | 5 | 452 |
| 10.00 | +1.15 | +12.99% | 6 | 455 | 85.00 | 20.57 | 0.00 | - | 1 | 324 |
| 8.00 | 0.00 | - | 495 | 947 | 90.00 | 21.15 | 0.00 | - | 6 | 277 |
| 6.91 | 0.00 | - | 12 | 187 | 95.00 | 29.95 | +7.70 | +34.61% | 8 | 132 |
| 6.45 | +0.58 | +9.88% | 55 | 1,603 | 100.00 | 34.65 | 0.00 | - | 29 | 681 |
| 4.85 | 0.00 | - | 3 | 1,110 | 105.00 | 32.80 | 0.00 | - | 4 | 86 |
| 4.20 | 0.00 | - | 13 | 1,065 | 110.00 | 35.70 | 0.00 | - | 3 | 13 |
| 4.00 | +0.26 | +6.95% | 1 | 630 | 115.00 | 47.55 | 0.00 | - | 2 | 1 |
| 3.60 | +0.31 | +9.42% | 9 | 171 | 120.00 | 40.00 | 0.00 | - | 5 | 6 |
| 2.87 | 0.00 | - | 9 | 268 | 125.00 | 51.47 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 36 | 309 | 130.00 | 62.20 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 3 | 99 | 135.00 | 51.60 | 0.00 | - | 1 | 1 |
| 2.02 | +0.19 | +10.38% | 6 | 826 | 140.00 | - | - | - | - | - |
| 1.73 | +0.09 | +5.49% | 16 | 406 | 145.00 | 68.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
