Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00054000 | 2024-05-23 3:20PM EDT | 54.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240614C00055000 | 2024-05-23 10:54AM EDT | 55.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614C00056000 | 2024-05-24 1:17PM EDT | 56.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240614C00057000 | 2024-05-23 3:45PM EDT | 57.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ROKU240614C00058000 | 2024-05-24 3:04PM EDT | 58.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ROKU240614C00059000 | 2024-05-24 3:27PM EDT | 59.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240614C00060000 | 2024-05-24 3:43PM EDT | 60.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ROKU240614C00061000 | 2024-05-24 3:58PM EDT | 61.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ROKU240614C00062000 | 2024-05-24 3:23PM EDT | 62.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROKU240614C00063000 | 2024-05-24 3:39PM EDT | 63.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROKU240614C00064000 | 2024-05-24 3:09PM EDT | 64.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROKU240614C00065000 | 2024-05-24 3:36PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ROKU240614C00066000 | 2024-05-24 2:39PM EDT | 66.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ROKU240614C00067000 | 2024-05-24 10:51AM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| ROKU240614C00068000 | 2024-05-22 1:15PM EDT | 68.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ROKU240614C00069000 | 2024-05-24 12:13PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU240614C00070000 | 2024-05-24 1:49PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240614C00071000 | 2024-05-24 9:51AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240614C00072000 | 2024-05-24 9:58AM EDT | 72.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240614C00074000 | 2024-05-21 9:34AM EDT | 74.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROKU240614C00075000 | 2024-05-24 1:00PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240614C00080000 | 2024-05-24 10:03AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00040000 | 2024-05-21 2:24PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240614P00045000 | 2024-05-21 3:11PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240614P00047000 | 2024-05-24 9:51AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240614P00048000 | 2024-05-23 12:56PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240614P00049000 | 2024-05-23 12:56PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU240614P00050000 | 2024-05-24 3:50PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240614P00051000 | 2024-05-24 10:21AM EDT | 51.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240614P00052000 | 2024-05-24 3:59PM EDT | 52.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU240614P00053000 | 2024-05-24 10:34AM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU240614P00054000 | 2024-05-24 12:30PM EDT | 54.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240614P00055000 | 2024-05-24 3:56PM EDT | 55.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| ROKU240614P00056000 | 2024-05-24 3:31PM EDT | 56.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ROKU240614P00057000 | 2024-05-24 3:42PM EDT | 57.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240614P00058000 | 2024-05-24 10:16AM EDT | 58.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00059000 | 2024-05-24 10:07AM EDT | 59.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614P00060000 | 2024-05-24 11:41AM EDT | 60.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240614P00061000 | 2024-05-24 3:09PM EDT | 61.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614P00062000 | 2024-05-23 2:30PM EDT | 62.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ROKU240614P00063000 | 2024-05-23 3:59PM EDT | 63.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240614P00064000 | 2024-05-23 3:58PM EDT | 64.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240614P00065000 | 2024-05-22 11:06AM EDT | 65.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00066000 | 2024-05-14 10:43AM EDT | 66.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROKU240614P00067000 | 2024-05-24 12:22PM EDT | 67.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00068000 | 2024-05-22 11:18AM EDT | 68.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240614P00070000 | 2024-05-16 3:55PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614P00073000 | 2024-05-23 10:34AM EDT | 73.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240614P00075000 | 2024-05-03 10:00AM EDT | 75.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614P00080000 | 2024-05-21 3:49PM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.