Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.00 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 0.56 | 0.00 | - | 8 | 0 |
| 6.92 | 0.00 | - | 2 | 0 | 51.00 | 0.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.90 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 53.00 | 0.86 | 0.00 | - | 8 | 0 |
| 6.53 | 0.00 | - | 2 | 0 | 54.00 | 1.27 | 0.00 | - | 11 | 0 |
| 5.25 | 0.00 | - | 44 | 0 | 55.00 | 1.40 | 0.00 | - | 14 | 0 |
| 4.95 | 0.00 | - | 12 | 0 | 56.00 | 1.89 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 57.00 | 2.45 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 33 | 0 | 58.00 | 3.19 | 0.00 | - | 22 | 0 |
| 3.31 | 0.00 | - | 11 | 0 | 59.00 | 3.40 | 0.00 | - | 16 | 0 |
| 2.51 | 0.00 | - | 407 | 0 | 60.00 | 3.70 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 67 | 0 | 61.00 | 5.00 | 0.00 | - | 3 | 0 |
| 2.38 | 0.00 | - | 8 | 0 | 62.00 | 3.94 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 3 | 0 | 63.00 | 4.47 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 47 | 0 | 64.00 | 8.15 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 157 | 0 | 65.00 | 6.43 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 66.00 | 8.47 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 67.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 19 | 0 | 68.00 | 10.52 | 0.00 | - | 5 | 0 |
| 1.21 | 0.00 | - | 5 | 0 | 69.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 122 | 0 | 70.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 16 | 0 | 71.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 73.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 75 | 0 | 75.00 | 16.52 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 100 | 0 | 80.00 | 18.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.