Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 16 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 45.00 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 47.00 | 0.38 | 0.00 | - | 66 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 48.00 | 0.51 | 0.00 | - | 35 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 49.00 | 0.34 | 0.00 | - | 16 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 50.00 | 0.43 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 51.00 | 0.58 | 0.00 | - | 172 | 0 |
| 12.30 | 0.00 | - | - | 0 | 52.00 | 0.73 | 0.00 | - | 7 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 53.00 | 0.95 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 54.00 | 1.01 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 10 | 0 | 55.00 | 1.43 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 56.00 | 2.18 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 47 | 0 | 57.00 | 2.48 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 211 | 0 | 58.00 | 2.60 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 30 | 0 | 59.00 | 3.20 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 93 | 0 | 60.00 | 3.50 | 0.00 | - | 4 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 61.00 | 4.95 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 47 | 0 | 62.00 | 4.55 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 19 | 0 | 63.00 | 5.85 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 64.00 | 7.42 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 74 | 0 | 65.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 25 | 0 | 66.00 | 9.01 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 67.00 | 10.14 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 9 | 0 | 68.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 0 | 70.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 71.00 | 11.35 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 72.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 73.00 | 15.86 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 75.00 | 17.89 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 80.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 85.00 | 23.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.