Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.03 | -75.00% | 4 | 302 |
| 28.00 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | -0.06 | -85.71% | 42 | 1,360 |
| 18.00 | -5.20 | -22.41% | 1 | 41 | 40.00 | 0.04 | -0.14 | -77.78% | 99 | 705 |
| 12.50 | -4.85 | -27.95% | 1 | 55 | 45.00 | 0.15 | -0.30 | -66.67% | 369 | 3,940 |
| - | - | - | - | - | 46.00 | 0.19 | +0.19 | - | 212 | 18 |
| 15.70 | +15.70 | - | - | 1 | 47.00 | 0.21 | +0.21 | - | 87 | 30 |
| - | - | - | - | - | 48.00 | 0.33 | +0.33 | - | 28 | 22 |
| 13.90 | +13.90 | - | - | 9 | 49.00 | 0.46 | +0.46 | - | 45 | 37 |
| 7.70 | -6.25 | -44.80% | 4 | 148 | 50.00 | 0.65 | -0.44 | -40.37% | 1,932 | 1,757 |
| 7.80 | +7.80 | - | 1 | 7 | 51.00 | 0.85 | +0.85 | - | 91 | 50 |
| 6.85 | +6.85 | - | 15 | 10 | 52.00 | 1.03 | +1.03 | - | 256 | 52 |
| 7.65 | +7.65 | - | - | 31 | 53.00 | 1.37 | +1.37 | - | 87 | 65 |
| 4.19 | +4.19 | - | 17 | 59 | 54.00 | 1.66 | +1.66 | - | 180 | 170 |
| 3.60 | -6.65 | -64.88% | 611 | 565 | 55.00 | 2.13 | -0.11 | -4.91% | 797 | 2,728 |
| 3.10 | +3.10 | - | 385 | 644 | 56.00 | 2.46 | +2.46 | - | 627 | 53 |
| 2.62 | +2.62 | - | 742 | 34 | 57.00 | 3.07 | +3.07 | - | 288 | 44 |
| 2.20 | +2.20 | - | 808 | 12 | 58.00 | 3.70 | +3.70 | - | 482 | 73 |
| 1.83 | +1.83 | - | 375 | 44 | 59.00 | 4.58 | +4.58 | - | 113 | 19 |
| 1.50 | -5.85 | -79.59% | 1,944 | 1,464 | 60.00 | 4.80 | +0.52 | +12.15% | 251 | 2,710 |
| 1.25 | +1.25 | - | 122 | 255 | 61.00 | 5.63 | +5.63 | - | 48 | 76 |
| 0.96 | +0.96 | - | 112 | 143 | 62.00 | 6.50 | +6.50 | - | 20 | 92 |
| 0.87 | +0.87 | - | 170 | 170 | 63.00 | 7.00 | +7.00 | - | 31 | 33 |
| 0.74 | +0.74 | - | 97 | 81 | 64.00 | 7.42 | +7.42 | - | 5 | 22 |
| 0.53 | -4.32 | -89.07% | 1,116 | 3,486 | 65.00 | 9.00 | +2.15 | +31.39% | 156 | 2,267 |
| 0.46 | +0.46 | - | 19 | 110 | 66.00 | 9.94 | +9.94 | - | 3 | 8 |
| 0.42 | +0.42 | - | 34 | 255 | 67.00 | 10.53 | +10.53 | - | 12 | 6 |
| 0.29 | +0.29 | - | 132 | 165 | 68.00 | 8.85 | +8.85 | - | - | 6 |
| 0.24 | +0.24 | - | 13 | 113 | 69.00 | 9.40 | +9.40 | - | - | 6 |
| 0.21 | -2.94 | -93.33% | 2,005 | 3,750 | 70.00 | 13.56 | +2.77 | +25.67% | 93 | 2,553 |
| 0.10 | -1.93 | -95.07% | 496 | 2,914 | 75.00 | 18.30 | +4.10 | +28.87% | 15 | 1,252 |
| 0.06 | -1.24 | -95.38% | 980 | 4,697 | 80.00 | 23.28 | +4.70 | +25.30% | 31 | 481 |
| 0.03 | -0.73 | -96.05% | 336 | 3,836 | 85.00 | 27.70 | +4.28 | +18.27% | 102 | 182 |
| 0.01 | -0.49 | -98.00% | 256 | 3,016 | 90.00 | 32.30 | +4.32 | +15.44% | 131 | 212 |
| 0.03 | -0.31 | -91.18% | 454 | 1,010 | 95.00 | 37.15 | +0.93 | +2.57% | 20 | 34 |
| 0.01 | -0.24 | -96.00% | 94 | 1,507 | 100.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.02 | -0.18 | -90.00% | 82 | 443 | 105.00 | 34.05 | 0.00 | - | 4 | 42 |
| 0.01 | -0.04 | -80.00% | 14 | 751 | 110.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.18 | +0.02 | +12.50% | 8 | 164 | 115.00 | 50.00 | 0.00 | - | 130 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 435 | 120.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 4 | 3,735 | 125.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.12 | +0.09 | +300.00% | 10 | 697 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 124 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 204 | 445 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,135 | 145.00 | 49.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.