Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 29 | 87 |
| 16.55 | 0.00 | - | - | 1 | 45.00 | 0.03 | 0.00 | - | 55 | 657 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 997 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 139 | 38 |
| 9.95 | 0.00 | - | 1 | 1 | 48.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 19 | 41 |
| 8.75 | 0.00 | - | 15 | 20 | 50.00 | 0.10 | 0.00 | - | 83 | 270 |
| 7.71 | 0.00 | - | 1 | 29 | 51.00 | 0.14 | 0.00 | - | 67 | 98 |
| 5.95 | 0.00 | - | 1 | 13 | 52.00 | 0.23 | 0.00 | - | 34 | 128 |
| 6.00 | 0.00 | - | 16 | 26 | 53.00 | 0.33 | 0.00 | - | 159 | 196 |
| 4.85 | 0.00 | - | 13 | 18 | 54.00 | 0.49 | 0.00 | - | 159 | 140 |
| 4.20 | 0.00 | - | 52 | 62 | 55.00 | 0.71 | 0.00 | - | 127 | 221 |
| 3.56 | 0.00 | - | 79 | 78 | 56.00 | 0.98 | 0.00 | - | 168 | 145 |
| 2.84 | 0.00 | - | 516 | 465 | 57.00 | 1.40 | 0.00 | - | 337 | 269 |
| 2.26 | 0.00 | - | 584 | 556 | 58.00 | 1.91 | 0.00 | - | 548 | 506 |
| 1.99 | 0.00 | - | 597 | 485 | 59.00 | 2.21 | 0.00 | - | 193 | 157 |
| 1.46 | 0.00 | - | 1,725 | 924 | 60.00 | 2.83 | 0.00 | - | 132 | 190 |
| 1.10 | 0.00 | - | 280 | 391 | 61.00 | 3.41 | 0.00 | - | 134 | 76 |
| 0.82 | 0.00 | - | 466 | 406 | 62.00 | 4.32 | 0.00 | - | 6 | 43 |
| 0.58 | 0.00 | - | 189 | 177 | 63.00 | 5.09 | 0.00 | - | 5 | 28 |
| 0.52 | 0.00 | - | 134 | 135 | 64.00 | 5.66 | 0.00 | - | 11 | 253 |
| 0.38 | 0.00 | - | 433 | 476 | 65.00 | 5.85 | 0.00 | - | 4 | 137 |
| 0.26 | 0.00 | - | 63 | 185 | 66.00 | 7.32 | 0.00 | - | 4 | 163 |
| 0.23 | 0.00 | - | 36 | 95 | 67.00 | 10.20 | 0.00 | - | 3 | 16 |
| 0.18 | 0.00 | - | 33 | 378 | 68.00 | 9.99 | 0.00 | - | 17 | 38 |
| 0.11 | 0.00 | - | 110 | 183 | 69.00 | 10.78 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 106 | 513 | 70.00 | 13.34 | 0.00 | - | 6 | 9 |
| 0.09 | 0.00 | - | 32 | 51 | 71.00 | 12.28 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 2 | 60 | 72.00 | 12.72 | 0.00 | - | 18 | 19 |
| 0.05 | 0.00 | - | 100 | 134 | 73.00 | 12.53 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 28 | 51 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 108 | 75.00 | 13.15 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 2 | 68 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 54 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 22 | 243 | 80.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 569 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 317 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.