Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 38.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 41.50 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | - | 0 |
| 12.27 | 0.00 | - | 2 | 0 | 44.50 | 0.14 | 0.00 | - | - | 0 |
| 15.13 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 5 | 0 |
| 17.05 | 0.00 | - | - | 0 | 45.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 7 | 0 |
| 14.65 | 0.00 | - | - | 0 | 47.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | - | 0 | 47.50 | 0.04 | 0.00 | - | 228 | 0 |
| 8.78 | 0.00 | - | 5 | 0 | 48.00 | 0.02 | 0.00 | - | 358 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 48.50 | 0.05 | 0.00 | - | 7 | 0 |
| 9.85 | 0.00 | - | 3 | 0 | 49.00 | 0.01 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 49.50 | 0.02 | 0.00 | - | 9 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 30 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 51.00 | 0.03 | 0.00 | - | 526 | 0 |
| 8.11 | 0.00 | - | 3 | 0 | 52.00 | 0.04 | 0.00 | - | 329 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 53.00 | 0.07 | 0.00 | - | 87 | 0 |
| 7.10 | 0.00 | - | 54 | 0 | 54.00 | 0.16 | 0.00 | - | 236 | 0 |
| 3.85 | 0.00 | - | 29 | 0 | 55.00 | 0.31 | 0.00 | - | 288 | 0 |
| 3.00 | 0.00 | - | 158 | 0 | 56.00 | 0.50 | 0.00 | - | 876 | 0 |
| 2.21 | 0.00 | - | 323 | 0 | 57.00 | 0.91 | 0.00 | - | 682 | 0 |
| 1.11 | 0.00 | - | 609 | 0 | 58.00 | 1.30 | 0.00 | - | 399 | 0 |
| 0.75 | 0.00 | - | 2,155 | 0 | 59.00 | 2.03 | 0.00 | - | 1,603 | 0 |
| 0.48 | 0.00 | - | 4,063 | 0 | 60.00 | 2.98 | 0.00 | - | 566 | 0 |
| 0.28 | 0.00 | - | 2,894 | 0 | 61.00 | 2.62 | 0.00 | - | 335 | 0 |
| 0.18 | 0.00 | - | 4,820 | 0 | 62.00 | 3.16 | 0.00 | - | 217 | 0 |
| 0.12 | 0.00 | - | 1,502 | 0 | 63.00 | 4.30 | 0.00 | - | 44 | 0 |
| 0.07 | 0.00 | - | 1,258 | 0 | 64.00 | 3.42 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3,886 | 0 | 65.00 | 6.53 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 762 | 0 | 66.00 | 6.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 297 | 0 | 67.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 254 | 0 | 68.00 | 11.74 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 113 | 0 | 69.00 | 11.88 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1,832 | 0 | 70.00 | 10.19 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 71.00 | 12.28 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 447 | 0 | 72.00 | 14.65 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 73.00 | 16.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 74.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 75.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 76.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 77.00 | 20.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 78.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 80.00 | 22.63 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 85.00 | 26.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.