ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119C00020000 | 2023-05-10 12:36PM EDT | 20.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| ROKU240119C00022500 | 2023-05-05 9:48AM EDT | 22.50 | 32.85 | 38.55 | 39.25 | 0.00 | - | 1 | 36 | 96.63% |
| ROKU240119C00025000 | 2023-04-21 3:35PM EDT | 25.00 | 35.30 | 29.10 | 30.05 | 0.00 | - | 2 | 39 | 0.00% |
| ROKU240119C00030000 | 2023-06-02 1:36PM EDT | 30.00 | 33.09 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| ROKU240119C00035000 | 2023-05-24 10:55AM EDT | 35.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| ROKU240119C00040000 | 2023-06-02 1:16PM EDT | 40.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 0.00% |
| ROKU240119C00045000 | 2023-06-02 10:59AM EDT | 45.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 0.00% |
| ROKU240119C00050000 | 2023-06-02 3:59PM EDT | 50.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 24 | 698 | 0.00% |
| ROKU240119C00055000 | 2023-06-02 11:55AM EDT | 55.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 21 | 491 | 0.00% |
| ROKU240119C00060000 | 2023-06-02 2:00PM EDT | 60.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 81 | 1,052 | 0.00% |
| ROKU240119C00065000 | 2023-06-02 1:54PM EDT | 65.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 68 | 1,223 | 3.13% |
| ROKU240119C00070000 | 2023-06-02 1:10PM EDT | 70.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 52 | 831 | 6.25% |
| ROKU240119C00075000 | 2023-06-02 3:22PM EDT | 75.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 25 | 521 | 6.25% |
| ROKU240119C00080000 | 2023-06-02 3:54PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 41 | 849 | 6.25% |
| ROKU240119C00085000 | 2023-06-02 2:16PM EDT | 85.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,199 | 12.50% |
| ROKU240119C00090000 | 2023-06-02 11:01AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,195 | 12.50% |
| ROKU240119C00095000 | 2023-06-02 11:49AM EDT | 95.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,035 | 12.50% |
| ROKU240119C00100000 | 2023-06-02 11:22AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,473 | 12.50% |
| ROKU240119C00105000 | 2023-06-02 11:38AM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| ROKU240119C00110000 | 2023-06-02 11:40AM EDT | 110.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 547 | 12.50% |
| ROKU240119C00115000 | 2023-06-02 9:42AM EDT | 115.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 827 | 12.50% |
| ROKU240119C00120000 | 2023-06-02 3:46PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 2,101 | 12.50% |
| ROKU240119C00125000 | 2023-05-30 3:27PM EDT | 125.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 25.00% |
| ROKU240119C00130000 | 2023-06-02 3:25PM EDT | 130.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 18 | 518 | 25.00% |
| ROKU240119C00135000 | 2023-06-02 12:51PM EDT | 135.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| ROKU240119C00140000 | 2023-06-02 10:20AM EDT | 140.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 25.00% |
| ROKU240119C00145000 | 2023-06-02 1:57PM EDT | 145.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 25.00% |
| ROKU240119C00150000 | 2023-06-02 3:21PM EDT | 150.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 71 | 1,845 | 25.00% |
| ROKU240119C00155000 | 2023-06-02 2:11PM EDT | 155.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 25.00% |
| ROKU240119C00160000 | 2023-06-02 3:29PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 25.00% |
| ROKU240119C00165000 | 2023-05-23 10:46AM EDT | 165.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| ROKU240119C00170000 | 2023-06-01 1:15PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
| ROKU240119C00175000 | 2023-06-01 11:59AM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 25.00% |
| ROKU240119C00180000 | 2023-05-25 9:36AM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 25.00% |
| ROKU240119C00185000 | 2023-05-30 3:59PM EDT | 185.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 265 | 25.00% |
| ROKU240119C00190000 | 2023-05-22 12:00PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,399 | 25.00% |
| ROKU240119C00195000 | 2023-05-25 11:43AM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 256 | 25.00% |
| ROKU240119C00200000 | 2023-06-02 12:16PM EDT | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,621 | 25.00% |
| ROKU240119C00205000 | 2023-05-31 2:22PM EDT | 205.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 25.00% |
| ROKU240119C00210000 | 2023-05-15 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 507 | 25.00% |
| ROKU240119C00220000 | 2023-06-01 3:37PM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 25.00% |
| ROKU240119C00230000 | 2023-05-15 9:32AM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 271 | 25.00% |
| ROKU240119C00240000 | 2023-05-23 9:30AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
| ROKU240119C00250000 | 2023-05-30 1:33PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 25.00% |
| ROKU240119C00260000 | 2023-05-25 11:43AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 25.00% |
| ROKU240119C00270000 | 2023-06-02 9:37AM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 50.00% |
| ROKU240119C00280000 | 2023-05-11 9:31AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 50.00% |
| ROKU240119C00290000 | 2023-05-22 12:54PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 478 | 50.00% |
| ROKU240119C00300000 | 2023-06-02 9:37AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,727 | 50.00% |
| ROKU240119C00310000 | 2023-05-19 9:54AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 50.00% |
| ROKU240119C00320000 | 2023-06-02 10:51AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 559 | 50.00% |
| ROKU240119C00330000 | 2023-06-01 10:56AM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 50.00% |
| ROKU240119C00340000 | 2023-05-23 10:53AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 50.00% |
| ROKU240119C00350000 | 2023-05-12 11:16AM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 414 | 50.00% |
| ROKU240119C00360000 | 2023-03-24 10:19AM EDT | 360.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 839 | 75.78% |
| ROKU240119C00370000 | 2023-04-06 10:17AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 74.61% |
| ROKU240119C00380000 | 2023-05-10 2:35PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 232 | 50.00% |
| ROKU240119C00390000 | 2023-06-01 3:05PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 452 | 50.00% |
| ROKU240119C00400000 | 2023-06-01 11:04AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,384 | 50.00% |
| ROKU240119C00410000 | 2023-05-30 11:34AM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 50.00% |
| ROKU240119C00420000 | 2023-04-20 3:19PM EDT | 420.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 287 | 75.78% |
| ROKU240119C00430000 | 2023-03-21 11:36AM EDT | 430.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 457 | 79.69% |
| ROKU240119C00440000 | 2023-04-05 2:53PM EDT | 440.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 176 | 78.91% |
| ROKU240119C00450000 | 2023-06-02 9:37AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 50.00% |
| ROKU240119C00460000 | 2023-03-28 12:53PM EDT | 460.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 71 | 78.91% |
| ROKU240119C00470000 | 2023-04-17 1:48PM EDT | 470.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 164 | 79.69% |
| ROKU240119C00480000 | 2023-03-31 12:34PM EDT | 480.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 19 | 111 | 80.47% |
| ROKU240119C00490000 | 2023-04-04 2:17PM EDT | 490.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 47 | 81.25% |
| ROKU240119C00500000 | 2023-05-23 10:31AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 50.00% |
| ROKU240119C00510000 | 2023-05-30 1:31PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
| ROKU240119C00520000 | 2023-05-17 9:41AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,756 | 50.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119P00020000 | 2023-05-30 2:51PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 601 | 25.00% |
| ROKU240119P00022500 | 2023-05-17 1:10PM EDT | 22.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| ROKU240119P00025000 | 2023-06-02 2:08PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,155 | 25.00% |
| ROKU240119P00030000 | 2023-06-02 1:32PM EDT | 30.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2,942 | 25.00% |
| ROKU240119P00035000 | 2023-06-02 1:28PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,022 | 12.50% |
| ROKU240119P00040000 | 2023-06-02 2:19PM EDT | 40.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3,474 | 12.50% |
| ROKU240119P00045000 | 2023-06-02 2:11PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4,081 | 6.25% |
| ROKU240119P00050000 | 2023-06-02 1:42PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 947 | 6.25% |
| ROKU240119P00055000 | 2023-06-02 1:14PM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,305 | 3.13% |
| ROKU240119P00060000 | 2023-06-02 1:52PM EDT | 60.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,135 | 0.10% |
| ROKU240119P00065000 | 2023-06-02 3:27PM EDT | 65.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 19 | 1,355 | 0.00% |
| ROKU240119P00070000 | 2023-06-02 1:14PM EDT | 70.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| ROKU240119P00075000 | 2023-05-26 10:41AM EDT | 75.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 0.00% |
| ROKU240119P00080000 | 2023-04-21 2:54PM EDT | 80.00 | 26.30 | 29.00 | 29.45 | 0.00 | - | 1 | 1,142 | 81.13% |
| ROKU240119P00085000 | 2023-05-31 9:39AM EDT | 85.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| ROKU240119P00090000 | 2023-05-02 11:03AM EDT | 90.00 | 36.45 | 33.30 | 33.55 | 0.00 | - | 2 | 859 | 58.58% |
| ROKU240119P00095000 | 2023-04-27 3:44PM EDT | 95.00 | 39.37 | 39.55 | 40.00 | 0.00 | - | 1 | 381 | 71.25% |
| ROKU240119P00100000 | 2023-05-25 10:04AM EDT | 100.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| ROKU240119P00105000 | 2023-05-16 9:43AM EDT | 105.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 0.00% |
| ROKU240119P00110000 | 2023-05-24 9:36AM EDT | 110.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROKU240119P00115000 | 2023-05-02 9:45AM EDT | 115.00 | 59.54 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ROKU240119P00120000 | 2023-05-12 9:53AM EDT | 120.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00125000 | 2023-04-12 2:09PM EDT | 125.00 | 63.70 | 70.90 | 71.65 | 0.00 | - | 1 | 1 | 100.79% |
| ROKU240119P00130000 | 2023-05-03 9:36AM EDT | 130.00 | 74.30 | 69.65 | 70.90 | 0.00 | - | 1 | 1 | 51.93% |
| ROKU240119P00135000 | 2023-04-27 3:22PM EDT | 135.00 | 77.65 | 78.50 | 79.25 | 0.00 | - | 46 | 0 | 90.53% |
| ROKU240119P00140000 | 2023-02-17 3:15PM EDT | 140.00 | 70.05 | 75.45 | 76.40 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240119P00145000 | 2023-03-30 11:22AM EDT | 145.00 | 83.20 | 88.35 | 89.25 | 0.00 | - | 1 | 0 | 94.62% |
| ROKU240119P00150000 | 2023-03-30 11:24AM EDT | 150.00 | 88.55 | 93.35 | 94.20 | 0.00 | - | 1 | 14 | 96.58% |
| ROKU240119P00155000 | 2023-01-25 4:13PM EDT | 155.00 | 101.70 | 91.90 | 93.00 | 0.00 | - | 5 | 2 | 0.00% |
| ROKU240119P00160000 | 2023-06-02 9:51AM EDT | 160.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1 | 0.00% |
| ROKU240119P00165000 | 2022-10-12 3:39PM EDT | 165.00 | 113.30 | 102.85 | 104.65 | 0.00 | - | 44 | 1 | 0.00% |
| ROKU240119P00170000 | 2022-10-13 2:43PM EDT | 170.00 | 117.78 | 108.05 | 109.75 | 0.00 | - | 32 | 0 | 0.00% |
| ROKU240119P00175000 | 2023-01-31 11:23AM EDT | 175.00 | 118.50 | 110.25 | 111.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00180000 | 2023-03-16 11:20AM EDT | 180.00 | 117.09 | 117.70 | 118.70 | 0.00 | - | 2 | 1 | 0.00% |
| ROKU240119P00185000 | 2023-03-08 2:41PM EDT | 185.00 | 123.00 | 120.10 | 122.05 | 0.00 | - | 3 | 8 | 0.00% |
| ROKU240119P00190000 | 2023-02-01 4:30PM EDT | 190.00 | 129.35 | 123.60 | 124.95 | 0.00 | - | 15 | 5 | 0.00% |
| ROKU240119P00195000 | 2023-01-31 11:16AM EDT | 195.00 | 138.80 | 130.50 | 131.15 | 0.00 | - | 3 | 2 | 0.00% |
| ROKU240119P00200000 | 2023-01-27 4:37PM EDT | 200.00 | 143.80 | 136.55 | 137.75 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240119P00205000 | 2022-10-13 2:44PM EDT | 205.00 | 152.61 | 143.15 | 144.25 | 0.00 | - | 24 | 0 | 0.00% |
| ROKU240119P00210000 | 2022-11-22 3:33PM EDT | 210.00 | 156.39 | 167.15 | 168.00 | 0.00 | - | 5 | 0 | 197.57% |
| ROKU240119P00220000 | 2023-01-17 3:49PM EDT | 220.00 | 169.05 | 148.30 | 150.75 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00230000 | 2023-03-13 9:50AM EDT | 230.00 | 171.80 | 167.15 | 167.80 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00240000 | 2022-09-27 10:54AM EDT | 240.00 | 179.73 | 185.70 | 188.35 | 0.00 | - | 2 | 0 | 147.03% |
| ROKU240119P00250000 | 2023-02-16 1:44PM EDT | 250.00 | 174.57 | 184.95 | 187.55 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00260000 | 2023-01-20 12:54PM EDT | 260.00 | 208.00 | 188.10 | 190.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240119P00270000 | 2022-10-13 2:31PM EDT | 270.00 | 217.00 | 207.00 | 210.10 | 0.00 | - | 30 | 0 | 81.05% |
| ROKU240119P00280000 | 2023-02-16 3:53PM EDT | 280.00 | 205.90 | 215.25 | 217.70 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240119P00290000 | 2023-03-13 9:50AM EDT | 290.00 | 231.80 | 227.05 | 229.15 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00300000 | 2023-03-13 9:50AM EDT | 300.00 | 241.80 | 236.55 | 239.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00310000 | 2023-02-16 11:16AM EDT | 310.00 | 236.81 | 245.30 | 247.50 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00320000 | 2022-12-30 1:23PM EDT | 320.00 | 279.80 | 262.15 | 266.00 | 0.00 | - | 13 | 0 | 142.19% |
| ROKU240119P00330000 | 2022-10-13 2:44PM EDT | 330.00 | 277.64 | 266.60 | 270.60 | 0.00 | - | 26 | 0 | 103.81% |
| ROKU240119P00340000 | 2022-06-09 9:30AM EDT | 340.00 | 239.47 | 240.50 | 248.90 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00350000 | 2023-01-19 4:03PM EDT | 350.00 | 299.71 | 276.75 | 280.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00360000 | 2022-10-07 10:07AM EDT | 360.00 | 303.40 | 308.15 | 312.55 | 0.00 | - | 1 | 0 | 189.93% |
| ROKU240119P00370000 | 2022-11-18 11:03AM EDT | 370.00 | 314.30 | 321.60 | 326.40 | 0.00 | - | 1 | 0 | 211.80% |
| ROKU240119P00380000 | 2022-10-05 9:44AM EDT | 380.00 | 320.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00390000 | 2022-02-18 11:03AM EDT | 390.00 | 282.10 | 262.00 | 270.55 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU240119P00400000 | 2023-05-23 3:52PM EDT | 400.00 | 344.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119P00410000 | 2022-02-25 12:51PM EDT | 410.00 | 275.10 | 282.25 | 290.70 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00420000 | 2022-05-09 10:33AM EDT | 420.00 | 330.74 | 313.00 | 323.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00430000 | 2022-02-18 1:33PM EDT | 430.00 | 320.60 | 301.00 | 310.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00440000 | 2022-04-25 9:32AM EDT | 440.00 | 344.17 | 351.55 | 360.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00450000 | 2022-05-10 1:43PM EDT | 450.00 | 366.36 | 352.65 | 361.85 | 0.00 | - | 56 | 0 | 0.00% |
| ROKU240119P00470000 | 2021-11-10 7:57AM EDT | 470.00 | 192.00 | 253.00 | 262.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00480000 | 2022-05-10 1:32PM EDT | 480.00 | 398.33 | 382.50 | 392.00 | 0.00 | - | 2 | 1 | 0.00% |
| ROKU240119P00490000 | 2022-05-02 10:29AM EDT | 490.00 | 391.00 | 393.65 | 402.85 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00500000 | 2023-05-15 11:30AM EDT | 500.00 | 445.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00510000 | 2022-09-01 3:33PM EDT | 510.00 | 442.50 | 451.05 | 456.00 | 0.00 | - | 4 | 0 | 160.80% |
| ROKU240119P00520000 | 2023-03-03 2:26PM EDT | 520.00 | 454.55 | 452.75 | 455.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.