ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231020C00030000 | 2023-03-27 10:46AM EDT | 30.00 | 37.40 | 28.30 | 29.05 | 0.00 | - | 1 | 8 | 54.30% |
| ROKU231020C00035000 | 2023-05-24 11:36AM EDT | 35.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020C00040000 | 2023-05-16 10:23AM EDT | 40.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020C00045000 | 2023-05-26 9:54AM EDT | 45.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU231020C00050000 | 2023-06-01 2:16PM EDT | 50.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU231020C00055000 | 2023-06-01 1:03PM EDT | 55.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU231020C00060000 | 2023-06-01 3:53PM EDT | 60.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| ROKU231020C00065000 | 2023-06-01 3:11PM EDT | 65.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ROKU231020C00070000 | 2023-06-01 3:56PM EDT | 70.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROKU231020C00075000 | 2023-06-01 9:43AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROKU231020C00080000 | 2023-06-01 1:06PM EDT | 80.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROKU231020C00085000 | 2023-06-01 2:08PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU231020C00090000 | 2023-06-01 1:50PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU231020C00095000 | 2023-05-31 3:48PM EDT | 95.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ROKU231020C00100000 | 2023-06-01 2:19PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231020P00030000 | 2023-05-31 2:14PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ROKU231020P00035000 | 2023-05-31 12:51PM EDT | 35.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ROKU231020P00040000 | 2023-06-01 12:34PM EDT | 40.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU231020P00045000 | 2023-05-31 12:45PM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU231020P00050000 | 2023-06-01 2:45PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU231020P00055000 | 2023-06-01 9:33AM EDT | 55.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROKU231020P00060000 | 2023-06-01 10:55AM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU231020P00065000 | 2023-06-01 3:10PM EDT | 65.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU231020P00070000 | 2023-06-01 3:22PM EDT | 70.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ROKU231020P00075000 | 2023-06-01 12:42PM EDT | 75.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020P00080000 | 2023-05-26 10:35AM EDT | 80.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU231020P00085000 | 2023-05-25 11:57AM EDT | 85.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020P00090000 | 2023-04-18 12:39PM EDT | 90.00 | 28.60 | 36.15 | 36.65 | 0.00 | - | 1 | 0 | 89.31% |
| ROKU231020P00095000 | 2023-04-26 9:53AM EDT | 95.00 | 37.45 | 39.30 | 39.75 | 0.00 | - | 1 | 53 | 79.03% |
| ROKU231020P00100000 | 2023-04-26 9:57AM EDT | 100.00 | 42.45 | 44.10 | 44.65 | 0.00 | - | 1 | 0 | 82.37% |
© 2023 Yahoo. All rights reserved.