Canada markets open in 8 hours 59 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.42-4.31 (-7.10%)
At close: 04:00PM EST
56.70 +0.28 (+0.50%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.600.00-1425.000.290.00-231,025
20.350.00-21030.000.610.00-313,807
27.300.00-14935.001.51+0.37+32.46%46,599
19.760.00-13940.002.57+0.58+29.15%1131,827
16.95-1.55-8.38%34845.003.98+0.83+26.35%40612
15.96+0.19+1.20%115250.005.55+0.65+13.27%151,809
10.12-2.33-18.71%1224455.008.00+1.32+19.76%9723
7.75-2.75-26.19%1973760.0011.05+2.05+22.78%111,419
6.22-2.16-25.78%641165.0012.75+0.30+2.41%3235
4.59-1.81-28.28%655770.0016.80+1.28+8.25%1260
3.70-1.25-25.25%129075.0019.540.00-13125
2.97-0.58-16.34%224180.0027.350.00-1150
2.940.00-2138085.0027.420.00-4182
1.52-0.68-30.91%193790.0037.700.00-488
1.25-0.54-30.17%2595895.0041.600.00-496
0.95-0.47-33.10%311,496100.0042.320.00-1196
1.000.00-31,398105.0050.500.00-5171
0.61-0.17-21.79%112,466110.0050.800.00-7151