Canada markets open in 8 hours 56 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.22+0.02 (+0.04%)
At close: 04:00PM EST
51.00 -0.22 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.170.00-2425.000.050.00-20
21.500.00-1030.000.160.00-420
17.100.00-4035.000.490.00-2290
13.080.00-4040.001.220.00-340
9.190.00-41045.002.520.00-1030
6.200.00-77050.004.500.00-7490
3.930.00-94055.007.250.00-560
2.360.00-228060.0010.680.00-90
1.410.00-141065.0014.850.00-70
0.820.00-251070.0019.200.00-150
0.510.00-60075.0023.920.00-70
0.320.00-42080.0028.230.00-10
0.200.00-13085.0033.180.00-20
0.110.00-4090.0038.230.00-10
0.100.00-2095.0043.250.00-5,6180
0.070.00-120100.0048.300.00-8980
0.050.00-10105.0053.300.00-1,8450
0.100.00-150110.0058.250.00-1,1640
0.040.00-10115.0061.300.00-820
0.020.00-10120.0071.830.00-120
0.020.00-10125.0073.200.00-1,2260
0.020.00-100130.0080.710.00-66
0.020.00-150135.0082.200.00-20
0.010.00-10140.0088.250.00-2160
0.030.00-10145.0085.300.00-250
0.010.00-10150.0084.540.00-11
0.030.00-10155.0082.970.00-111
0.010.00-20160.00108.250.00-1270
0.030.00-50165.0095.870.00-11
0.010.00-60170.00117.950.00-990
0.020.00-100175.00108.900.00-11
0.020.00-10180.00128.200.00-250
0.010.00-1000185.00133.250.00-1130
0.030.00-30190.00137.150.00-490
0.010.00-10195.00142.700.00-77
0.010.00-60200.00152.080.00-30
0.010.00-10205.00140.030.00-51
0.010.00-10210.00158.300.00-2850
0.030.00-70220.00168.250.00-8000
0.010.00-20230.00178.710.00-350
0.010.00-10240.00183.200.00-1200
0.020.00-20250.00198.710.00-100
0.010.00-16619260.00180.450.00-96
0.010.00-20270.00220.370.00-10
0.010.00-20280.00220.350.00-30
0.010.00-1545290.00236.050.00-110
0.010.00-10300.00246.050.00-110
0.040.00-40322310.00257.100.00-1010
0.010.00-120320.00261.500.00-10
0.020.00-2616330.00273.270.00-10
0.010.00-1619340.00289.250.00-300
0.010.00-11,905350.00299.950.00-1030
0.010.00-10360.00308.400.00-41
0.050.00-10719370.00318.000.00-60
0.010.00-10380.00317.400.00-21
0.010.00-10390.00322.100.00-31
0.010.00-20400.00337.000.00-21
0.010.00-100410.00324.550.00-50
0.040.00-10420.00354.400.00-32
0.030.00-1238430.00365.150.00-31
0.030.00-1827440.00356.800.00-101
0.010.00-12,701450.00398.200.00-60
0.020.00-26296460.00408.250.00-40
0.040.00-10350470.00418.100.00-50
0.030.00-2242480.00428.250.00-120
0.040.00-2223490.00438.100.00-160
0.010.00-20500.00444.200.00-20
0.020.00-1140520.00295.350.00-543
0.020.00-1170540.00315.040.00-238
0.030.00-2205560.00508.250.00-40
0.020.00-2118580.00528.150.00-60
0.010.00-20584600.00544.100.00-20
0.030.00-2125620.00566.050.00-20
0.010.00-19312640.00584.100.00-420
0.020.00-2106660.00604.150.00-60
0.080.00-265670.00614.150.00-2060
0.160.00-189680.00623.800.00-100
0.030.00-2211690.00633.850.00-270
0.020.00-101,573700.00646.050.00-140
0.010.00-20720.00661.800.00-40