Canada markets open in 6 hours 50 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.22+0.02 (+0.04%)
At close: 04:00PM EST
51.00 -0.22 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.500.00-2025.000.010.00-20
21.600.00-1030.000.010.00-100
16.950.00-3035.000.030.00-380
11.900.00-1040.000.130.00-1690
15.850.00--044.000.510.00-190
7.170.00-13045.000.680.00-8320
6.400.00-19046.000.880.00-420
5.550.00-12047.001.130.00-1680
4.800.00-48048.001.440.00-1460
4.100.00-124049.001.650.00-1100
3.500.00-350050.002.190.00-5640
2.970.00-652051.002.550.00-9740
2.550.00-261052.003.070.00-720
2.100.00-458053.003.500.00-690
1.780.00-915054.004.350.00-410
1.480.00-644055.004.740.00-510
1.150.00-92056.005.620.00-570
0.970.00-177057.006.300.00-40
0.790.00-179058.007.350.00-160
0.650.00-103059.009.070.00-70
0.570.00-444060.008.800.00-280
0.420.00-413061.009.970.00-40
0.350.00-236062.009.050.00-300
0.290.00-101063.0011.870.00-660
0.250.00-8064.007.650.00-460
0.210.00-122065.0013.720.00-270
0.200.00-4066.007.950.00-130
0.150.00-18067.0015.600.00-10
0.130.00-129068.009.050.00-180
0.080.00-57070.0018.590.00-190
0.030.00-45075.0024.900.00-160
0.020.00-18080.0028.550.00-1,2250
0.010.00-52085.0028.700.00-50
0.010.00-4090.0038.110.00-20
0.010.00-1095.0041.600.00-160
0.010.00-100100.0041.370.00-10
0.010.00-20105.0045.250.00-110
0.010.00-50110.0057.190.00-10
0.010.00-300115.0058.160.00-10
0.010.00-10120.0066.800.00-70
0.050.00-80125.0056.400.00-140
0.010.00-30130.0077.160.00-20
0.010.00-40135.0063.200.00-100
0.010.00-10140.0086.750.00-40
0.010.00-10145.0067.750.00-411
0.010.00-30150.0082.700.00-20