Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00090000 | 2024-09-13 3:14PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 39 | 1,965 | 62.50% |
| ROKU240927C00090000 | 2024-09-13 11:31AM EDT | 2024-09-27 | 0.12 | 0.06 | 0.15 | -0.03 | -20.00% | 13 | 64 | 51.56% |
| ROKU241004C00090000 | 2024-09-13 2:23PM EDT | 2024-10-04 | 0.24 | 0.23 | 0.27 | -0.12 | -33.33% | 1 | 153 | 50.68% |
| ROKU241018C00090000 | 2024-09-13 2:27PM EDT | 2024-10-18 | 0.63 | 0.59 | 0.64 | -0.04 | -5.97% | 28 | 1,645 | 48.63% |
| ROKU241220C00090000 | 2024-09-13 2:46PM EDT | 2024-12-20 | 3.66 | 3.45 | 3.60 | +0.11 | +3.10% | 25 | 550 | 54.55% |
| ROKU250117C00090000 | 2024-09-13 3:51PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.40 | +0.09 | +2.11% | 60 | 4,165 | 53.39% |
| ROKU250321C00090000 | 2024-09-13 2:11PM EDT | 2025-03-21 | 7.10 | 6.65 | 6.90 | +0.40 | +5.97% | 197 | 906 | 55.62% |
| ROKU250417C00090000 | 2024-08-23 3:53PM EDT | 2025-04-17 | 6.30 | 7.40 | 7.55 | 0.00 | - | 53 | 52 | 55.17% |
| ROKU250620C00090000 | 2024-09-13 2:28PM EDT | 2025-06-20 | 9.61 | 9.40 | 9.65 | +0.16 | +1.69% | 4 | 554 | 56.43% |
| ROKU251017C00090000 | 2024-08-30 9:44AM EDT | 2025-10-17 | 9.50 | 12.30 | 12.65 | 0.00 | - | 1 | 225 | 56.78% |
| ROKU260116C00090000 | 2024-09-13 3:46PM EDT | 2026-01-16 | 14.50 | 14.40 | 14.80 | -0.10 | -0.68% | 4 | 509 | 57.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00090000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 16.10 | 14.90 | 15.45 | 0.00 | - | 1 | 2 | 76.76% |
| ROKU240927P00090000 | 2024-08-27 2:14PM EDT | 2024-09-27 | 19.90 | 14.75 | 15.60 | 0.00 | - | - | 0 | 63.09% |
| ROKU241018P00090000 | 2024-09-13 2:10PM EDT | 2024-10-18 | 15.10 | 14.85 | 15.75 | -1.05 | -6.50% | 9 | 1 | 44.04% |
| ROKU241220P00090000 | 2024-09-12 9:49AM EDT | 2024-12-20 | 19.55 | 17.70 | 17.95 | 0.00 | - | 3 | 118 | 47.83% |
| ROKU250117P00090000 | 2024-09-13 2:57PM EDT | 2025-01-17 | 18.21 | 18.30 | 18.50 | -0.59 | -3.14% | 6 | 1,092 | 45.92% |
| ROKU250321P00090000 | 2024-07-11 11:22AM EDT | 2025-03-21 | 30.95 | 34.75 | 35.50 | 0.00 | - | 1 | 141 | 116.98% |
| ROKU250417P00090000 | 2024-09-11 1:24PM EDT | 2025-04-17 | 24.50 | 20.60 | 20.85 | 0.00 | - | 3 | 11 | 46.40% |
| ROKU250620P00090000 | 2024-08-09 2:21PM EDT | 2025-06-20 | 35.83 | 28.80 | 29.35 | 0.00 | - | 120 | 255 | 72.74% |
| ROKU251017P00090000 | 2024-08-27 2:57PM EDT | 2025-10-17 | 26.95 | 23.10 | 24.60 | 0.00 | - | 2 | 165 | 46.55% |
| ROKU260116P00090000 | 2024-09-12 10:01AM EDT | 2026-01-16 | 26.22 | 25.65 | 26.05 | 0.00 | - | 1 | 241 | 46.23% |
© 2024 Yahoo. All rights reserved.