Canada markets open in 8 hours 49 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.59-6.50 (-10.47%)
At close: 04:00PM EDT
55.90 +0.31 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240726C000850002024-07-24 1:28PM EDT2024-07-260.010.000.000.00-7050.00%
ROKU240802C000850002024-07-24 3:04PM EDT2024-08-020.170.000.000.00-136050.00%
ROKU240816C000850002024-07-24 2:55PM EDT2024-08-160.330.000.000.00-61050.00%
ROKU240920C000850002024-07-24 3:56PM EDT2024-09-200.700.000.000.00-39025.00%
ROKU241018C000850002024-07-24 12:51PM EDT2024-10-181.160.000.000.00-4025.00%
ROKU241220C000850002024-07-24 12:36PM EDT2024-12-202.600.000.000.00-11012.50%
ROKU250117C000850002024-07-24 3:53PM EDT2025-01-172.800.000.000.00-55012.50%
ROKU250321C000850002024-07-24 2:28PM EDT2025-03-214.350.000.000.00-1012.50%
ROKU250620C000850002024-07-10 10:20AM EDT2025-06-207.650.000.000.00-1012.50%
ROKU251017C000850002024-07-09 1:50PM EDT2025-10-1710.000.000.000.00-106.25%
ROKU260116C000850002024-07-24 12:01PM EDT2026-01-169.950.000.000.00-706.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240802P000850002024-07-24 9:44AM EDT2024-08-0228.140.000.000.00-1900.00%
ROKU240816P000850002024-07-24 3:33PM EDT2024-08-1628.700.000.000.00-2700.00%
ROKU240920P000850002024-07-19 10:49AM EDT2024-09-2022.910.000.000.00-500.00%
ROKU241018P000850002024-07-16 2:52PM EDT2024-10-1822.190.000.000.00-5000.00%
ROKU241220P000850002024-07-16 10:26AM EDT2024-12-2024.100.000.000.00-100.00%
ROKU250117P000850002024-07-03 10:16AM EDT2025-01-1725.070.000.000.00-6000.00%
ROKU250321P000850002024-07-22 3:07PM EDT2025-03-2126.950.000.000.00-1200.00%
ROKU250620P000850002024-07-19 2:10PM EDT2025-06-2027.720.000.000.00-1500.00%
ROKU251017P000850002024-07-01 11:56AM EDT2025-10-1728.840.000.000.00--00.00%
ROKU260116P000850002024-07-24 12:34PM EDT2026-01-1633.100.000.000.00-300.00%