Canada markets open in 5 hours 35 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.44+1.12 (+1.83%)
At close: 04:00PM EDT
62.80 +0.36 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240719C000800002024-07-15 3:46PM EDT2024-07-190.020.000.000.00-212050.00%
ROKU240726C000800002024-07-15 2:47PM EDT2024-07-260.200.000.000.00-4025.00%
ROKU240802C000800002024-07-15 3:59PM EDT2024-08-021.080.000.000.00-50025.00%
ROKU240809C000800002024-07-15 2:42PM EDT2024-08-091.250.000.000.00-10025.00%
ROKU240816C000800002024-07-15 3:44PM EDT2024-08-161.410.000.000.00-291025.00%
ROKU240823C000800002024-07-15 3:31PM EDT2024-08-231.600.000.000.00-10012.50%
ROKU240830C000800002024-07-15 1:13PM EDT2024-08-301.840.000.000.00-2012.50%
ROKU240920C000800002024-07-15 3:57PM EDT2024-09-202.160.000.000.00-47012.50%
ROKU241018C000800002024-07-15 2:01PM EDT2024-10-182.940.000.000.00-10012.50%
ROKU241220C000800002024-07-15 3:56PM EDT2024-12-205.100.000.000.00-3106.25%
ROKU250117C000800002024-07-15 12:54PM EDT2025-01-175.500.000.000.00-1706.25%
ROKU250321C000800002024-07-12 2:47PM EDT2025-03-216.650.000.000.00-106.25%
ROKU250620C000800002024-07-12 9:35AM EDT2025-06-2011.250.000.000.00-506.25%
ROKU251017C000800002024-07-01 3:36PM EDT2025-10-1711.470.000.000.00-206.25%
ROKU260116C000800002024-07-15 10:22AM EDT2026-01-1613.050.000.000.00-106.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240719P000800002024-07-15 11:45AM EDT2024-07-1918.050.000.000.00-800.00%
ROKU240816P000800002024-07-01 10:39AM EDT2024-08-1619.600.000.000.00-300.00%
ROKU240920P000800002024-06-20 10:46AM EDT2024-09-2027.830.000.000.00-500.00%
ROKU241018P000800002024-07-10 12:11PM EDT2024-10-1820.700.000.000.00-100.00%
ROKU241220P000800002024-06-27 12:41PM EDT2024-12-2024.040.000.000.00-100.00%
ROKU250117P000800002024-07-12 1:12PM EDT2025-01-1722.250.000.000.00-300.00%
ROKU250321P000800002024-06-27 12:41PM EDT2025-03-2125.070.000.000.00-100.00%
ROKU250620P000800002024-07-01 11:56AM EDT2025-06-2023.950.000.000.00-200.00%
ROKU251017P000800002024-07-01 11:56AM EDT2025-10-1725.350.000.000.00--00.00%
ROKU260116P000800002024-07-15 1:17PM EDT2026-01-1625.670.000.000.00-200.00%