Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.40+0.73 (+1.36%)
At close: 04:00PM EDT
54.35 -0.05 (-0.09%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240628C000750002024-06-21 1:24PM EDT2024-06-280.010.000.20-0.01-50.00%17208128.13%
ROKU240705C000750002024-06-21 12:41PM EDT2024-07-050.030.010.06-0.25-89.29%50374.61%
ROKU240719C000750002024-06-21 12:18PM EDT2024-07-190.100.080.13+0.01+11.11%112,34760.94%
ROKU240726C000750002024-06-21 3:37PM EDT2024-07-260.310.240.43-0.16-34.04%303267.48%
ROKU240816C000750002024-06-21 2:09PM EDT2024-08-160.900.870.93-0.01-1.10%38967.82%
ROKU240920C000750002024-06-21 2:25PM EDT2024-09-201.421.371.45+0.06+4.41%211,34560.79%
ROKU241018C000750002024-06-21 2:06PM EDT2024-10-181.861.872.01+0.06+3.33%1367059.23%
ROKU241220C000750002024-06-21 2:19PM EDT2024-12-203.383.453.55+0.28+9.03%3327760.50%
ROKU250117C000750002024-06-21 3:37PM EDT2025-01-173.953.853.95+0.10+2.60%441,21159.08%
ROKU250321C000750002024-06-18 12:06PM EDT2025-03-215.134.905.450.00-207559.25%
ROKU250620C000750002024-06-17 12:36PM EDT2025-06-206.906.857.200.00-134360.24%
ROKU260116C000750002024-06-20 12:23PM EDT2026-01-1610.7010.5010.85+0.65+6.47%127061.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240712P000750002024-06-12 3:24PM EDT2024-07-1218.9219.0521.900.00--0125.64%
ROKU240719P000750002024-06-18 10:24AM EDT2024-07-1921.2019.5522.000.00-1066.60%
ROKU240816P000750002024-06-21 11:09AM EDT2024-08-1621.7519.9521.50+2.03+10.29%11367.82%
ROKU240920P000750002024-06-20 10:08AM EDT2024-09-2023.4420.6521.500.00-4567153.03%
ROKU241018P000750002024-06-21 2:06PM EDT2024-10-1822.0820.7021.75-0.44-1.95%213449.81%
ROKU241220P000750002024-06-21 2:31PM EDT2024-12-2022.7521.6023.30-1.67-6.84%2119254.27%
ROKU250117P000750002024-06-20 3:12PM EDT2025-01-1723.6022.5523.600.00-54,00852.73%
ROKU250321P000750002024-06-07 9:31AM EDT2025-03-2121.8022.3524.850.00-1453.91%
ROKU250620P000750002024-06-12 10:06AM EDT2025-06-2022.2024.5024.950.00-4733747.19%
ROKU260116P000750002024-06-10 9:46AM EDT2026-01-1624.9026.0527.350.00-125046.95%