Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00072000 | 2024-10-04 1:29PM EDT | 2024-10-11 | 4.55 | 4.35 | 4.55 | +1.08 | +31.12% | 19 | 86 | 50.00% |
| ROKU241018C00072000 | 2024-10-04 11:27AM EDT | 2024-10-18 | 4.70 | 4.95 | 5.15 | -0.27 | -5.43% | 9 | 66 | 48.19% |
| ROKU241025C00072000 | 2024-10-02 2:19PM EDT | 2024-10-25 | 4.44 | 5.50 | 6.80 | 0.00 | - | 1 | 107 | 55.18% |
| ROKU241101C00072000 | 2024-10-04 3:23PM EDT | 2024-11-01 | 7.15 | 6.10 | 7.40 | +0.40 | +5.93% | 1 | 37 | 55.66% |
| ROKU241108C00072000 | 2024-10-01 12:59PM EDT | 2024-11-08 | 7.25 | 7.80 | 8.50 | 0.00 | - | 2 | 6 | 65.87% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00072000 | 2024-10-04 3:25PM EDT | 2024-10-11 | 0.44 | 0.42 | 0.54 | -0.41 | -48.24% | 90 | 136 | 46.00% |
| ROKU241018P00072000 | 2024-10-04 3:11PM EDT | 2024-10-18 | 1.05 | 0.97 | 1.05 | -0.42 | -28.57% | 31 | 79 | 43.90% |
| ROKU241025P00072000 | 2024-10-03 3:39PM EDT | 2024-10-25 | 1.94 | 1.46 | 2.02 | 0.00 | - | 5 | 14 | 51.47% |
| ROKU241101P00072000 | 2024-10-04 11:15AM EDT | 2024-11-01 | 3.05 | 1.64 | 2.85 | +0.05 | +1.67% | 5 | 19 | 55.54% |
| ROKU241108P00072000 | 2024-10-01 11:59AM EDT | 2024-11-08 | 4.68 | 3.65 | 4.25 | 0.00 | - | 4 | 4 | 62.34% |
© 2024 Yahoo. All rights reserved.