Canada markets close in 1 minute

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.62-6.47 (-10.41%)
As of 03:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240726C000700002024-07-24 3:39PM EDT2024-07-260.010.010.02-0.03-60.00%4581,800104.69%
ROKU240802C000700002024-07-24 3:33PM EDT2024-08-020.950.850.93-0.93-49.47%266697126.17%
ROKU240809C000700002024-07-24 3:17PM EDT2024-08-091.110.951.21-1.25-52.97%26279103.03%
ROKU240816C000700002024-07-24 3:34PM EDT2024-08-161.411.321.40-1.24-46.79%3612,76693.95%
ROKU240823C000700002024-07-24 3:38PM EDT2024-08-231.350.541.71-1.45-51.79%63677.39%
ROKU240830C000700002024-07-24 11:30AM EDT2024-08-301.791.553.35-1.21-40.33%72894.29%
ROKU240920C000700002024-07-24 3:08PM EDT2024-09-202.202.102.22-1.50-40.54%3171,91771.70%
ROKU241018C000700002024-07-24 3:24PM EDT2024-10-182.902.872.97-1.35-31.76%10882967.41%
ROKU241220C000700002024-07-24 2:18PM EDT2024-12-205.125.005.15-2.03-28.39%5072467.87%
ROKU250117C000700002024-07-24 3:17PM EDT2025-01-175.505.555.70-2.40-30.38%1691,11166.00%
ROKU250321C000700002024-07-24 2:33PM EDT2025-03-217.347.207.45-2.44-24.95%3122466.37%
ROKU250620C000700002024-07-24 3:33PM EDT2025-06-209.309.159.75-4.65-33.33%311666.64%
ROKU251017C000700002024-07-19 10:18AM EDT2025-10-1715.209.8512.550.00-28664.27%
ROKU260116C000700002024-07-24 3:17PM EDT2026-01-1613.1112.9013.60-3.39-20.55%2573866.23%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240726P000700002024-07-22 11:03AM EDT2024-07-267.9313.5514.050.00-2330.00%
ROKU240802P000700002024-07-19 1:51PM EDT2024-08-029.4514.3015.350.00-2138103.91%
ROKU240809P000700002024-07-01 9:54AM EDT2024-08-0910.8114.4516.150.00--497.95%
ROKU240816P000700002024-07-23 10:06AM EDT2024-08-1610.6314.6515.150.00-126269.82%
ROKU240823P000700002024-07-17 2:36PM EDT2024-08-239.0014.1015.450.00-503557.28%
ROKU240920P000700002024-07-23 10:06AM EDT2024-09-2011.3815.4016.050.00-11,09459.79%
ROKU241018P000700002024-07-19 2:32PM EDT2024-10-1811.7015.9516.150.00-1826053.35%
ROKU241220P000700002024-07-23 2:37PM EDT2024-12-2013.6517.4517.650.00-1024253.41%
ROKU250117P000700002024-07-24 12:54PM EDT2025-01-1717.9317.8017.95+3.63+25.38%71,52851.39%
ROKU250321P000700002024-07-17 9:37AM EDT2025-03-2114.3418.9519.150.00-2851.23%
ROKU250620P000700002024-07-16 11:05AM EDT2025-06-2016.3020.1520.500.00-53550.79%
ROKU251017P000700002024-07-19 2:19PM EDT2025-10-1718.7520.5521.900.00-505449.37%
ROKU260116P000700002024-07-16 10:21AM EDT2026-01-1619.4522.6523.450.00-134850.80%