Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00068000 | 2024-09-12 3:01PM EDT | 2024-09-13 | 6.40 | 5.80 | 6.25 | +3.90 | +156.00% | 59 | 491 | 77.73% |
| ROKU240920C00068000 | 2024-09-12 3:45PM EDT | 2024-09-20 | 6.23 | 6.10 | 6.35 | +2.88 | +85.97% | 86 | 345 | 42.58% |
| ROKU240927C00068000 | 2024-09-12 3:25PM EDT | 2024-09-27 | 7.10 | 6.55 | 6.80 | +3.30 | +86.84% | 17 | 63 | 45.46% |
| ROKU241004C00068000 | 2024-09-12 3:52PM EDT | 2024-10-04 | 7.06 | 7.25 | 7.75 | +2.53 | +55.85% | 2 | 36 | 51.27% |
| ROKU241011C00068000 | 2024-09-11 10:09AM EDT | 2024-10-11 | 4.12 | 7.15 | 8.30 | 0.00 | - | 7 | 32 | 56.69% |
| ROKU241025C00068000 | 2024-09-11 9:52AM EDT | 2024-10-25 | 4.67 | 7.30 | 8.65 | 0.00 | - | 4 | 5 | 50.88% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00068000 | 2024-09-12 3:55PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | -0.30 | -90.91% | 176 | 1,295 | 57.81% |
| ROKU240920P00068000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | -0.83 | -69.17% | 847 | 563 | 50.68% |
| ROKU240927P00068000 | 2024-09-12 3:53PM EDT | 2024-09-27 | 0.76 | 0.73 | 0.81 | -1.05 | -58.01% | 40 | 184 | 48.93% |
| ROKU241004P00068000 | 2024-09-12 11:27AM EDT | 2024-10-04 | 1.30 | 1.13 | 1.23 | -2.25 | -63.38% | 12 | 25 | 48.78% |
| ROKU241011P00068000 | 2024-09-05 10:36AM EDT | 2024-10-11 | 4.01 | 1.33 | 1.57 | 0.00 | - | - | 1 | 47.95% |
© 2024 Yahoo. All rights reserved.