Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.44+1.12 (+1.83%)
At close: 04:00PM EDT
62.68 +0.24 (+0.38%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240719C000660002024-07-15 3:59PM EDT2024-07-190.470.430.50+0.11+30.56%1,45994755.96%
ROKU240726C000660002024-07-15 3:53PM EDT2024-07-261.351.271.60+0.15+12.50%16929461.87%
ROKU240802C000660002024-07-15 3:46PM EDT2024-08-023.903.854.00+0.39+11.11%711894.70%
ROKU240809C000660002024-07-12 3:10PM EDT2024-08-093.504.105.150.00-45791.55%
ROKU240823C000660002024-07-12 2:51PM EDT2024-08-233.994.555.800.00--280.52%
ROKU240830C000660002024-07-15 2:07PM EDT2024-08-305.144.806.20+0.69+15.51%7277.93%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240719P000660002024-07-12 2:00PM EDT2024-07-195.143.004.050.00--2557.13%
ROKU240726P000660002024-07-12 3:55PM EDT2024-07-265.703.256.900.00-5763.77%
ROKU240809P000660002024-07-10 10:55AM EDT2024-08-098.157.357.550.00--280.42%