Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00065000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 5.21 | 0.00 | 0.00 | 0.00 | - | 144 | 1,380 | 0.00% |
| ROKU240920C00065000 | 2024-09-11 3:53PM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 189 | 4,225 | 0.00% |
| ROKU240927C00065000 | 2024-09-11 3:35PM EDT | 2024-09-27 | 6.01 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 0.00% |
| ROKU241004C00065000 | 2024-09-11 3:19PM EDT | 2024-10-04 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ROKU241011C00065000 | 2024-09-10 2:36PM EDT | 2024-10-11 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ROKU241018C00065000 | 2024-09-11 3:52PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 191 | 1,778 | 0.00% |
| ROKU241025C00065000 | 2024-09-11 3:24PM EDT | 2024-10-25 | 7.68 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| ROKU241220C00065000 | 2024-09-11 3:38PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 67 | 1,625 | 0.00% |
| ROKU250117C00065000 | 2024-09-11 3:57PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1,702 | 0.00% |
| ROKU250321C00065000 | 2024-09-09 10:03AM EDT | 2025-03-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| ROKU250417C00065000 | 2024-09-05 1:39PM EDT | 2025-04-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 190 | 196 | 0.00% |
| ROKU250620C00065000 | 2024-09-11 9:33AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 315 | 0.00% |
| ROKU251017C00065000 | 2024-09-10 9:52AM EDT | 2025-10-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 50 | 129 | 0.00% |
| ROKU260116C00065000 | 2024-09-11 2:25PM EDT | 2026-01-16 | 21.02 | 0.00 | 0.00 | 0.00 | - | 69 | 640 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00065000 | 2024-09-11 3:53PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 316 | 392 | 25.00% |
| ROKU240920P00065000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 1,302 | 12.50% |
| ROKU240927P00065000 | 2024-09-11 2:02PM EDT | 2024-09-27 | 1.03 | 0.00 | 0.00 | 0.00 | - | 52 | 83 | 12.50% |
| ROKU241004P00065000 | 2024-09-11 1:51PM EDT | 2024-10-04 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 6.25% |
| ROKU241011P00065000 | 2024-09-11 11:16AM EDT | 2024-10-11 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| ROKU241018P00065000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 553 | 3,132 | 6.25% |
| ROKU241025P00065000 | 2024-09-05 3:31PM EDT | 2024-10-25 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| ROKU241220P00065000 | 2024-09-11 3:49PM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 59 | 433 | 3.13% |
| ROKU250117P00065000 | 2024-09-11 3:02PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 1,856 | 3.13% |
| ROKU250321P00065000 | 2024-09-11 9:47AM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 3.13% |
| ROKU250417P00065000 | 2024-09-11 1:58PM EDT | 2025-04-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 3.13% |
| ROKU250620P00065000 | 2024-09-11 3:02PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 1.56% |
| ROKU251017P00065000 | 2024-09-11 3:04PM EDT | 2025-10-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ROKU260116P00065000 | 2024-09-11 3:58PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 1,325 | 1.56% |
© 2024 Yahoo. All rights reserved.