Canada markets close in 5 hours 53 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.15-0.30 (-0.55%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240628C000630002024-06-24 3:27PM EDT2024-06-280.020.010.030.00-79070165.63%
ROKU240705C000630002024-06-24 3:26PM EDT2024-07-050.080.030.120.00-125553.71%
ROKU240712C000630002024-06-24 2:50PM EDT2024-07-120.250.170.210.00-6028047.56%
ROKU240726C000630002024-06-24 3:21PM EDT2024-07-261.601.172.190.00-72970.80%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240628P000630002024-06-24 11:55AM EDT2024-06-289.007.209.400.00-12131.45%
ROKU240705P000630002024-05-23 10:33AM EDT2024-07-057.018.558.750.00--50.00%
ROKU240712P000630002024-06-14 2:39PM EDT2024-07-128.867.1010.950.00-327104.74%
ROKU240726P000630002024-06-21 12:40PM EDT2024-07-2610.509.1010.400.00-111854.93%