Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:62.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00062000 | 2024-10-07 9:30AM EDT | 2024-10-11 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ROKU241025C00062000 | 2024-09-26 12:36PM EDT | 2024-10-25 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU241101C00062000 | 2024-10-02 12:44PM EDT | 2024-11-01 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU241108C00062000 | 2024-09-30 12:27PM EDT | 2024-11-08 | 14.18 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00062000 | 2024-10-07 9:56AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| ROKU241025P00062000 | 2024-10-07 3:01PM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| ROKU241101P00062000 | 2024-10-04 1:35PM EDT | 2024-11-01 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| ROKU241108P00062000 | 2024-10-02 2:29PM EDT | 2024-11-08 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.