Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00061000 | 2024-09-06 1:11PM EDT | 2024-09-13 | 4.10 | 2.99 | 4.45 | -1.24 | -23.22% | 4 | 46 | 74.80% |
| ROKU240920C00061000 | 2024-09-04 2:44PM EDT | 2024-09-20 | 4.39 | 4.50 | 4.75 | 0.00 | - | 14 | 59 | 55.13% |
| ROKU240927C00061000 | 2024-09-05 2:06PM EDT | 2024-09-27 | 7.10 | 5.00 | 5.20 | 0.00 | - | 3 | 22 | 53.52% |
| ROKU241004C00061000 | 2024-09-05 10:07AM EDT | 2024-10-04 | 6.27 | 4.80 | 5.75 | -1.79 | -22.21% | 2 | 18 | 56.40% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00061000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.48 | 0.52 | 0.60 | +0.12 | +33.33% | 204 | 90 | 54.69% |
| ROKU240920P00061000 | 2024-09-06 12:47PM EDT | 2024-09-20 | 1.31 | 1.05 | 1.34 | +0.61 | +87.14% | 12 | 142 | 53.66% |
| ROKU240927P00061000 | 2024-09-05 2:11PM EDT | 2024-09-27 | 0.96 | 1.48 | 1.64 | 0.00 | - | 3 | 20 | 50.32% |
| ROKU241004P00061000 | 2024-08-30 3:44PM EDT | 2024-10-04 | 1.09 | 1.86 | 2.00 | 0.00 | - | 1 | 16 | 50.39% |
© 2024 Yahoo. All rights reserved.