Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +0.32 | +6.36% | 24 | 353 | 2024-09-13 | 0.14 | -0.26 | -65.00% | 23 | 663 |
| 5.42 | -0.08 | -1.45% | 18 | 3,605 | 2024-09-20 | 0.55 | -0.48 | -46.60% | 93 | 1,912 |
| 7.00 | -0.31 | -4.24% | 5 | 75 | 2024-09-27 | 0.99 | -0.19 | -16.10% | 40 | 119 |
| 6.37 | 0.00 | - | 1 | 33 | 2024-10-04 | 1.17 | +0.04 | +3.54% | 1 | 23 |
| 6.73 | -2.13 | -24.04% | 8 | 1 | 2024-10-11 | 1.93 | 0.00 | - | 7 | 6 |
| 8.09 | +0.90 | +12.52% | 6 | 790 | 2024-10-18 | 1.94 | -0.20 | -9.35% | 19 | 2,813 |
| 7.57 | 0.00 | - | 5 | 5 | 2024-10-25 | - | - | - | - | - |
| 11.10 | +0.67 | +6.42% | 28 | 1,133 | 2024-12-20 | 4.70 | -0.50 | -9.71% | 27 | 2,947 |
| 11.86 | +1.11 | +10.33% | 6 | 3,370 | 2025-01-17 | 5.47 | -0.18 | -3.19% | 10 | 6,677 |
| 14.44 | 0.00 | - | 9 | 245 | 2025-03-21 | 6.90 | -0.60 | -8.00% | 353 | 789 |
| 14.00 | 0.00 | - | 1 | 14 | 2025-04-17 | - | - | - | - | - |
| 16.38 | -1.07 | -6.13% | 1 | 716 | 2025-06-20 | 8.70 | -0.10 | -1.14% | 1 | 705 |
| 18.60 | 0.00 | - | 1 | 72 | 2025-10-17 | 9.74 | 0.00 | - | 20 | 33 |
| 20.99 | +1.09 | +5.48% | 2 | 1,302 | 2026-01-16 | 12.65 | 0.00 | - | 2 | 457 |
© 2024 Yahoo. All rights reserved.