Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241004C00059000 | 2024-09-27 12:03PM EDT | 2024-10-04 | 16.25 | 15.85 | 16.85 | 0.00 | - | 1 | 8 | 233.40% |
| ROKU241011C00059000 | 2024-09-27 3:14PM EDT | 2024-10-11 | 16.17 | 15.90 | 17.00 | 0.00 | - | 1 | 4 | 119.14% |
| ROKU241025C00059000 | 2024-09-06 3:46PM EDT | 2024-10-25 | 8.20 | 14.80 | 18.75 | 0.00 | - | 1 | 1 | 65.53% |
| ROKU241101C00059000 | 2024-09-24 10:32AM EDT | 2024-11-01 | 15.85 | 15.15 | 19.00 | 0.00 | - | - | 5 | 67.53% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241004P00059000 | 2024-10-02 11:13AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 171 | 243.36% |
| ROKU241011P00059000 | 2024-10-01 10:24AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.65 | 0.00 | - | 31 | 105 | 104.79% |
| ROKU241025P00059000 | 2024-10-02 3:53PM EDT | 2024-10-25 | 0.21 | 0.08 | 1.04 | 0.00 | - | 8 | 58 | 74.90% |
© 2024 Yahoo. All rights reserved.