Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241004C00058000 | 2024-10-03 11:25AM EDT | 2024-10-04 | 16.80 | 17.00 | 17.95 | +1.92 | +12.90% | 2 | 8 | 215.63% |
| ROKU241011C00058000 | 2024-09-23 9:47AM EDT | 2024-10-11 | 18.29 | 17.00 | 18.45 | 0.00 | - | 1 | 1 | 113.09% |
| ROKU241025C00058000 | 2024-09-26 10:17AM EDT | 2024-10-25 | 15.02 | 15.75 | 19.70 | 0.00 | - | 1 | 2 | 68.16% |
| ROKU241101C00058000 | 2024-09-26 11:28AM EDT | 2024-11-01 | 15.50 | 16.10 | 19.90 | 0.00 | - | - | 1 | 69.92% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241004P00058000 | 2024-09-30 9:36AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.47 | 0.00 | - | 11 | 45 | 309.38% |
| ROKU241011P00058000 | 2024-10-03 1:47PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.63 | -0.01 | -20.00% | 4 | 39 | 116.50% |
| ROKU241025P00058000 | 2024-10-02 3:47PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.98 | 0.00 | - | 8 | 12 | 77.98% |
| ROKU241101P00058000 | 2024-09-26 2:56PM EDT | 2024-11-01 | 0.72 | 0.10 | 0.71 | 0.00 | - | 8 | 10 | 64.84% |
© 2024 Yahoo. All rights reserved.